Cboe Global Markets Stock Price History

CBOE Stock  USD 219.42  1.62  0.74%   
Below is the normalized historical share price chart for Cboe Global Markets extending back to June 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cboe Global stands at 219.42, as last reported on the 21st of March, with the highest price reaching 219.42 and the lowest price hitting 217.80 during the day.
IPO Date
15th of June 2010
200 Day MA
199.409
50 Day MA
206.1016
Beta
0.661
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cboe Stock, it is important to understand the factors that can impact its price. Cboe Global appears to be very steady, given 3 months investment horizon. Cboe Global Markets secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cboe Global Markets, which you can use to evaluate the volatility of the firm. Please makes use of Cboe Global's Mean Deviation of 1.17, risk adjusted performance of 0.08, and Downside Deviation of 1.47 to double-check if our risk estimates are consistent with your expectations.
  
At present, Cboe Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.2 B, whereas Treasury Stock is projected to grow to (477.3 M). . At present, Cboe Global's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 24.26, whereas Price Book Value Ratio is forecasted to decline to 4.56. Cboe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1649

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBOE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cboe Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe Global by adding it to a well-diversified portfolio.
Price Book
5.3285
Enterprise Value Ebitda
18.4284
Price Sales
5.6109
Shares Float
104.1 M
Dividend Share
2.36

Cboe Global Stock Price History Chart

There are several ways to analyze Cboe Stock price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025219.66
Lowest PriceJanuary 7, 2025190.26

Cboe Global March 21, 2025 Stock Price Synopsis

Various analyses of Cboe Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Stock. It can be used to describe the percentage change in the price of Cboe Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Stock.
Cboe Global Price Rate Of Daily Change 1.01 
Cboe Global Price Action Indicator 1.62 
Cboe Global Price Daily Balance Of Power 1.00 

Cboe Global March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cboe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cboe Global intraday prices and daily technical indicators to check the level of noise trading in Cboe Stock and then apply it to test your longer-term investment strategies against Cboe.

Cboe Stock Price History Data

The price series of Cboe Global for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 29.4 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 203.34. The median price for the last 90 days is 204.69. The company issued dividends on 2025-02-28.
OpenHighLowCloseVolume
03/21/2025
 217.80  219.42  217.80  219.42 
03/20/2025 217.80  220.07  216.75  219.42  664,660 
03/19/2025 217.94  220.00  217.01  217.80  723,306 
03/18/2025 217.87  219.83  214.81  219.66  599,213 
03/17/2025 214.29  218.88  213.92  215.89  741,886 
03/14/2025 212.04  215.40  212.04  213.95  658,829 
03/13/2025 207.56  216.30  207.56  215.13  1,060,524 
03/12/2025 211.33  211.33  203.05  208.50  1,057,209 
03/11/2025 218.93  220.63  210.73  211.16  1,245,029 
03/10/2025 214.69  219.20  212.93  219.02  945,317 
03/07/2025 213.99  218.24  212.55  213.00  933,815 
03/06/2025 212.61  215.65  211.14  213.00  1,059,649 
03/05/2025 210.82  214.58  210.82  212.37  746,038 
03/04/2025 216.03  217.76  210.88  211.32  963,879 
03/03/2025 211.70  215.45  210.52  214.96  834,585 
02/28/2025 208.99  212.11  207.97  210.80  922,142 
02/27/2025 204.44  208.81  204.37  207.37  824,824 
02/26/2025 206.87  208.95  204.38  204.69  1,140,153 
02/25/2025 209.32  212.91  207.10  207.43  895,634 
02/24/2025 210.48  211.73  209.27  210.15  694,288 
02/21/2025 208.38  210.55  206.28  210.29  811,952 
02/20/2025 209.61  209.61  205.82  208.28  481,185 
02/19/2025 207.06  210.24  206.09  209.61  491,588 
02/18/2025 202.69  206.44  201.72  206.39  597,742 
02/14/2025 208.82  208.82  201.39  201.72  691,275 
02/13/2025 211.36  211.36  207.32  207.60  599,931 
02/12/2025 205.39  212.61  205.39  211.40  817,833 
02/11/2025 208.25  208.56  200.39  207.37  1,001,364 
02/10/2025 212.40  216.17  208.98  209.07  854,191 
02/07/2025 205.91  212.12  205.03  210.53  922,838 
02/06/2025 209.05  210.52  206.14  206.37  916,711 
02/05/2025 208.86  210.23  206.82  207.65  756,237 
02/04/2025 208.07  210.68  207.46  208.56  700,739 
02/03/2025 204.28  210.17  203.82  208.92  765,709 
01/31/2025 205.36  206.26  203.69  203.71  632,213 
01/30/2025 203.14  206.54  203.14  205.29  438,907 
01/29/2025 201.40  203.85  201.19  203.40  487,748 
01/28/2025 205.31  205.94  202.48  203.01  597,851 
01/27/2025 202.38  204.97  198.16  204.82  1,034,367 
01/24/2025 200.00  200.40  198.82  199.57  707,802 
01/23/2025 198.51  201.64  196.50  201.00  840,618 
01/22/2025 196.54  197.99  194.57  197.13  588,463 
01/21/2025 195.26  196.76  192.97  196.57  801,266 
01/17/2025 193.01  195.41  191.85  194.19  668,127 
01/16/2025 192.77  193.81  191.11  193.33  496,177 
01/15/2025 193.63  193.77  186.73  191.83  1,780,143 
01/14/2025 191.71  194.96  190.26  192.78  923,338 
01/13/2025 191.05  192.73  190.67  192.14  794,971 
01/10/2025 191.48  194.23  189.69  190.36  779,895 
01/08/2025 190.34  192.41  189.19  192.41  635,371 
01/07/2025 190.44  195.53  188.80  190.26  946,578 
01/06/2025 192.04  194.35  189.80  191.18  757,240 
01/03/2025 196.55  196.55  194.33  194.65  497,023 
01/02/2025 195.76  196.67  194.36  195.85  574,459 
12/31/2024 195.81  196.02  193.94  194.81  471,701 
12/30/2024 196.60  197.11  193.73  195.34  648,263 
12/27/2024 195.28  197.00  194.80  196.63  476,668 
12/26/2024 193.19  196.24  193.19  195.95  635,972 
12/24/2024 192.51  194.54  190.95  193.82  278,407 
12/23/2024 192.86  193.78  190.55  192.52  893,818 
12/20/2024 191.43  194.70  191.03  191.03  2,172,466 

About Cboe Global Stock history

Cboe Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cboe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cboe Global Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cboe Global stock prices may prove useful in developing a viable investing in Cboe Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.5 M107.4 M
Net Income Applicable To Common Shares269.2 M288.3 M

Cboe Global Quarterly Net Working Capital

1.08 Billion

Cboe Global Stock Technical Analysis

Cboe Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cboe Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cboe Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Cboe Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cboe Global's price direction in advance. Along with the technical and fundamental analysis of Cboe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cboe Stock analysis

When running Cboe Global's price analysis, check to measure Cboe Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cboe Global is operating at the current time. Most of Cboe Global's value examination focuses on studying past and present price action to predict the probability of Cboe Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cboe Global's price. Additionally, you may evaluate how the addition of Cboe Global to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format