Cbl Associates Properties Stock Price History

CBL Stock  USD 26.43  0.59  2.18%   
If you're considering investing in CBL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBL Associates stands at 26.43, as last reported on the 24th of March, with the highest price reaching 27.08 and the lowest price hitting 26.34 during the day. CBL Associates Properties secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483 % return per unit of return volatility over the last 3 months. CBL Associates Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CBL Associates' Variance of 3.25, standard deviation of 1.8, and Mean Deviation of 1.35 to double-check the risk estimate we provide.
  
At this time, CBL Associates' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 15.7 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 29.4 M. . At this time, CBL Associates' Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.02 this year, although Price Book Value Ratio will most likely fall to 2.38. CBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBL

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CBL Associates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBL Associates by adding CBL Associates to a well-diversified portfolio.
Price Book
2.5271
Enterprise Value Ebitda
7.4445
Price Sales
1.5859
Shares Float
15.3 M
Dividend Share
1.575

CBL Associates Stock Price History Chart

There are several ways to analyze CBL Stock price data. The simplest method is using a basic CBL candlestick price chart, which shows CBL Associates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202531.64
Lowest PriceMarch 21, 202526.43

CBL Associates March 24, 2025 Stock Price Synopsis

Various analyses of CBL Associates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBL Stock. It can be used to describe the percentage change in the price of CBL Associates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBL Stock.
CBL Associates Price Action Indicator(0.57)
CBL Associates Price Rate Of Daily Change 0.98 
CBL Associates Price Daily Balance Of Power(0.80)

CBL Associates March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBL Associates intraday prices and daily technical indicators to check the level of noise trading in CBL Stock and then apply it to test your longer-term investment strategies against CBL.

CBL Stock Price History Data

The price series of CBL Associates for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.21 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 28.6. The median price for the last 90 days is 28.51. The company had 2:1 stock split on 16th of June 2005. CBL Associates Properties issued dividends on 2024-11-25.
OpenHighLowCloseVolume
03/24/2025
 26.82  27.08  26.34  26.43 
03/21/2025 26.82  27.08  26.34  26.43  323,618 
03/20/2025 27.32  27.44  26.82  27.02  96,103 
03/19/2025 27.45  27.64  27.06  27.53  84,793 
03/18/2025 27.30  27.59  27.20  27.33  97,806 
03/17/2025 27.27  27.61  27.23  27.43  119,637 
03/14/2025 26.58  27.36  26.51  27.29  180,484 
03/13/2025 27.50  27.60  26.06  26.51  379,164 
03/12/2025 27.87  27.87  27.25  27.50  211,500 
03/11/2025 27.56  27.66  27.13  27.38  214,000 
03/10/2025 28.67  28.83  27.35  27.52  231,200 
03/07/2025 28.16  28.80  27.73  28.79  203,900 
03/06/2025 28.79  28.98  28.08  28.08  142,700 
03/05/2025 28.73  29.27  28.72  28.98  145,800 
03/04/2025 29.86  29.99  28.76  28.77  288,200 
03/03/2025 29.95  30.29  29.82  29.96  137,400 
02/28/2025 29.52  29.92  29.37  29.88  231,900 
02/27/2025 30.08  30.35  29.48  29.49  180,200 
02/26/2025 30.18  30.35  30.00  30.14  172,700 
02/25/2025 30.21  30.47  30.07  30.31  157,000 
02/24/2025 30.14  30.15  29.63  30.06  131,000 
02/21/2025 30.83  30.83  29.90  30.00  152,000 
02/20/2025 30.77  31.02  30.37  30.59  218,200 
02/19/2025 30.44  30.71  30.06  30.65  180,300 
02/18/2025 31.60  31.69  30.59  30.65  232,500 
02/14/2025 30.73  32.13  30.73  31.64  321,400 
02/13/2025 29.91  30.66  29.81  30.60  144,200 
02/12/2025 29.36  29.79  29.33  29.73  100,500 
02/11/2025 29.30  29.53  29.22  29.52  117,000 
02/10/2025 29.44  29.44  29.13  29.33  77,000 
02/07/2025 29.42  29.48  28.95  29.39  75,600 
02/06/2025 29.70  29.85  29.19  29.38  139,400 
02/05/2025 29.09  29.76  28.65  29.53  166,600 
02/04/2025 29.22  29.51  28.75  28.94  213,700 
02/03/2025 28.98  29.99  28.98  29.31  264,200 
01/31/2025 28.17  29.46  28.17  29.33  520,100 
01/30/2025 27.79  28.44  27.79  28.23  245,100 
01/29/2025 27.16  27.76  27.16  27.66  157,000 
01/28/2025 26.93  27.26  26.93  27.24  107,600 
01/27/2025 26.54  27.37  26.54  26.99  160,800 
01/24/2025 26.93  27.11  26.85  27.05  87,400 
01/23/2025 26.83  27.18  26.83  27.07  119,700 
01/22/2025 27.16  27.21  26.89  26.95  119,700 
01/21/2025 27.16  27.57  27.12  27.29  150,900 
01/17/2025 27.56  27.56  26.93  26.96  138,500 
01/16/2025 27.73  27.73  27.26  27.40  130,600 
01/15/2025 28.32  28.32  27.57  27.70  180,000 
01/14/2025 27.76  27.77  27.22  27.67  211,700 
01/13/2025 27.70  27.96  27.69  27.77  152,000 
01/10/2025 28.03  28.07  27.16  27.78  180,300 
01/08/2025 28.53  28.65  27.91  28.25  179,900 
01/07/2025 28.97  29.13  28.42  28.62  125,700 
01/06/2025 29.32  29.32  28.72  28.97  153,800 
01/03/2025 28.64  29.48  28.55  29.42  148,200 
01/02/2025 28.28  28.81  28.19  28.61  157,700 
12/31/2024 28.68  28.79  27.91  28.18  301,500 
12/30/2024 28.27  28.70  28.12  28.50  236,200 
12/27/2024 28.93  29.20  28.40  28.51  158,900 
12/26/2024 27.89  29.01  27.89  28.98  214,800 
12/24/2024 28.37  28.55  28.10  28.12  74,900 
12/23/2024 28.33  28.33  27.73  28.12  322,100 

About CBL Associates Stock history

CBL Associates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBL Associates Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBL Associates stock prices may prove useful in developing a viable investing in CBL Associates
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M29.4 M
Net Loss-86.4 M-90.7 M

CBL Associates Stock Technical Analysis

CBL Associates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBL Associates technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBL Associates trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

CBL Associates Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBL Associates' price direction in advance. Along with the technical and fundamental analysis of CBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CBL Associates Properties is a strong investment it is important to analyze CBL Associates' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CBL Associates' future performance. For an informed investment choice regarding CBL Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CBL Associates Properties. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CBL Associates. If investors know CBL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CBL Associates listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.258
Dividend Share
1.575
Earnings Share
0.92
Revenue Per Share
16.79
Quarterly Revenue Growth
(0.03)
The market value of CBL Associates Properties is measured differently than its book value, which is the value of CBL that is recorded on the company's balance sheet. Investors also form their own opinion of CBL Associates' value that differs from its market value or its book value, called intrinsic value, which is CBL Associates' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CBL Associates' market value can be influenced by many factors that don't directly affect CBL Associates' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CBL Associates' value and its price as these two are different measures arrived at by different means. Investors typically determine if CBL Associates is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CBL Associates' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.