Cbak Energy Technology Stock Price History
| CBAT Stock | USD 0.82 0.01 1.20% |
Below is the normalized historical share price chart for CBAK Energy Technology extending back to September 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBAK Energy stands at 0.82, as last reported on the 22nd of March, with the highest price reaching 0.84 and the lowest price hitting 0.80 during the day.
If you're considering investing in CBAK Stock, it is important to understand the factors that can impact its price. Currently, CBAK Energy Technology is extremely dangerous. CBAK Energy Technology retains Efficiency (Sharpe Ratio) of 0.0291, which signifies that the company had a 0.0291 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CBAK Energy, which you can use to evaluate the volatility of the entity. Please confirm CBAK Energy's market risk adjusted performance of (0.09), and Coefficient Of Variation of 10381.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, CBAK Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 94.7 M in 2025, whereas Sale Purchase Of Stock is likely to drop slightly above 1.3 M in 2025. . At this time, CBAK Energy's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.0007 in 2025, whereas Price Sales Ratio is likely to drop 0.0005 in 2025. CBAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2002 | 200 Day MA 1.0585 | 50 Day MA 0.8828 | Beta 1.589 |
CBAK |
Sharpe Ratio = 0.0291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CBAT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CBAK Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBAK Energy by adding it to a well-diversified portfolio.
Price Book 0.6064 | Enterprise Value Ebitda 5.0426 | Price Sales 0.4217 | Shares Float 71.5 M | Wall Street Target Price 2 |
CBAK Energy Stock Price History Chart
There are several ways to analyze CBAK Stock price data. The simplest method is using a basic CBAK candlestick price chart, which shows CBAK Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 1.08 |
| Lowest Price | December 23, 2024 | 0.8 |
CBAK Energy March 22, 2025 Stock Price Synopsis
Various analyses of CBAK Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBAK Stock. It can be used to describe the percentage change in the price of CBAK Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBAK Stock.| CBAK Energy Price Daily Balance Of Power | (0.25) | |
| CBAK Energy Price Action Indicator | (0.01) | |
| CBAK Energy Price Rate Of Daily Change | 0.99 |
CBAK Energy March 22, 2025 Stock Price Analysis
CBAK Stock Price History Data
The price series of CBAK Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.3 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 0.89. The median price for the last 90 days is 0.89. The company had 1:5 stock split on 26th of October 2012.| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.84 | 0.84 | 0.80 | 0.82 | ||
| 03/21/2025 | 0.84 | 0.84 | 0.80 | 0.82 | 133,863 | |
| 03/20/2025 | 0.84 | 0.84 | 0.79 | 0.83 | 180,478 | |
| 03/19/2025 | 0.87 | 0.87 | 0.84 | 0.85 | 89,840 | |
| 03/18/2025 | 0.85 | 0.88 | 0.83 | 0.87 | 82,985 | |
| 03/17/2025 | 0.80 | 0.85 | 0.80 | 0.85 | 322,925 | |
| 03/14/2025 | 0.84 | 0.87 | 0.83 | 0.85 | 110,032 | |
| 03/13/2025 | 0.84 | 0.89 | 0.83 | 0.85 | 205,735 | |
| 03/12/2025 | 0.85 | 0.87 | 0.81 | 0.87 | 248,897 | |
| 03/11/2025 | 0.87 | 0.88 | 0.84 | 0.86 | 133,772 | |
| 03/10/2025 | 0.87 | 0.91 | 0.85 | 0.87 | 149,032 | |
| 03/07/2025 | 0.88 | 0.91 | 0.85 | 0.89 | 211,036 | |
| 03/06/2025 | 0.87 | 0.90 | 0.85 | 0.88 | 142,212 | |
| 03/05/2025 | 0.85 | 0.88 | 0.83 | 0.88 | 129,925 | |
| 03/04/2025 | 0.80 | 0.85 | 0.79 | 0.85 | 190,273 | |
| 03/03/2025 | 0.80 | 0.86 | 0.80 | 0.82 | 204,829 | |
| 02/28/2025 | 0.83 | 0.84 | 0.81 | 0.81 | 81,868 | |
| 02/27/2025 | 0.84 | 0.84 | 0.79 | 0.82 | 145,446 | |
| 02/26/2025 | 0.83 | 0.85 | 0.82 | 0.84 | 164,769 | |
| 02/25/2025 | 0.84 | 0.86 | 0.80 | 0.82 | 290,549 | |
| 02/24/2025 | 0.87 | 0.88 | 0.83 | 0.85 | 219,358 | |
| 02/21/2025 | 0.87 | 0.89 | 0.85 | 0.86 | 281,343 | |
| 02/20/2025 | 0.88 | 0.89 | 0.86 | 0.87 | 159,030 | |
| 02/19/2025 | 0.91 | 0.92 | 0.87 | 0.89 | 202,986 | |
| 02/18/2025 | 0.87 | 0.89 | 0.86 | 0.89 | 209,146 | |
| 02/14/2025 | 0.86 | 0.88 | 0.85 | 0.87 | 228,459 | |
| 02/13/2025 | 0.90 | 0.94 | 0.88 | 0.90 | 444,693 | |
| 02/12/2025 | 0.88 | 0.91 | 0.87 | 0.90 | 140,040 | |
| 02/11/2025 | 0.90 | 0.91 | 0.87 | 0.89 | 162,063 | |
| 02/10/2025 | 0.89 | 0.91 | 0.88 | 0.90 | 183,940 | |
| 02/07/2025 | 0.90 | 0.91 | 0.88 | 0.88 | 120,294 | |
| 02/06/2025 | 0.90 | 0.91 | 0.88 | 0.88 | 159,262 | |
| 02/05/2025 | 0.90 | 0.92 | 0.89 | 0.91 | 182,541 | |
| 02/04/2025 | 0.94 | 0.94 | 0.89 | 0.92 | 137,439 | |
| 02/03/2025 | 0.93 | 0.95 | 0.91 | 0.93 | 167,623 | |
| 01/31/2025 | 0.93 | 0.95 | 0.91 | 0.95 | 313,564 | |
| 01/30/2025 | 0.91 | 0.93 | 0.89 | 0.92 | 192,879 | |
| 01/29/2025 | 0.90 | 0.91 | 0.87 | 0.89 | 118,730 | |
| 01/28/2025 | 0.88 | 0.90 | 0.87 | 0.90 | 210,659 | |
| 01/27/2025 | 0.90 | 0.90 | 0.86 | 0.89 | 243,201 | |
| 01/24/2025 | 0.92 | 0.92 | 0.88 | 0.89 | 222,559 | |
| 01/23/2025 | 0.93 | 0.95 | 0.90 | 0.92 | 226,349 | |
| 01/22/2025 | 0.92 | 0.95 | 0.90 | 0.93 | 287,812 | |
| 01/21/2025 | 0.90 | 0.92 | 0.90 | 0.92 | 256,987 | |
| 01/17/2025 | 0.85 | 0.91 | 0.85 | 0.89 | 190,076 | |
| 01/16/2025 | 0.91 | 0.93 | 0.86 | 0.91 | 266,643 | |
| 01/15/2025 | 0.90 | 0.93 | 0.86 | 0.91 | 312,111 | |
| 01/14/2025 | 0.94 | 0.95 | 0.85 | 0.90 | 383,459 | |
| 01/13/2025 | 0.95 | 0.95 | 0.90 | 0.92 | 453,648 | |
| 01/10/2025 | 1.00 | 1.01 | 0.94 | 0.96 | 221,381 | |
| 01/08/2025 | 1.00 | 1.01 | 0.93 | 0.97 | 667,446 | |
| 01/07/2025 | 1.05 | 1.06 | 1.00 | 1.02 | 294,236 | |
| 01/06/2025 | 1.02 | 1.11 | 0.97 | 1.04 | 1,191,159 | |
| 01/03/2025 | 1.01 | 1.03 | 0.97 | 0.98 | 658,098 | |
| 01/02/2025 | 0.95 | 1.04 | 0.94 | 1.01 | 777,139 | |
| 12/31/2024 | 1.08 | 1.08 | 0.91 | 0.94 | 2,209,828 | |
| 12/30/2024 | 1.11 | 1.28 | 1.05 | 1.08 | 4,255,994 | |
| 12/27/2024 | 1.10 | 1.22 | 1.02 | 1.07 | 10,879,400 | |
| 12/26/2024 | 0.85 | 0.93 | 0.84 | 0.91 | 550,826 | |
| 12/24/2024 | 0.80 | 0.86 | 0.78 | 0.85 | 173,185 | |
| 12/23/2024 | 0.77 | 0.82 | 0.77 | 0.80 | 315,509 |
About CBAK Energy Stock history
CBAK Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBAK Energy Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBAK Energy stock prices may prove useful in developing a viable investing in CBAK Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.2 M | 94.7 M | |
| Net Loss | -10.9 M | -11.4 M |
CBAK Energy Stock Technical Analysis
CBAK Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
CBAK Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBAK Energy's price direction in advance. Along with the technical and fundamental analysis of CBAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0163 | |||
| Jensen Alpha | 0.0087 | |||
| Total Risk Alpha | 0.3256 | |||
| Sortino Ratio | 0.0261 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CBAK Stock Analysis
When running CBAK Energy's price analysis, check to measure CBAK Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBAK Energy is operating at the current time. Most of CBAK Energy's value examination focuses on studying past and present price action to predict the probability of CBAK Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBAK Energy's price. Additionally, you may evaluate how the addition of CBAK Energy to your portfolios can decrease your overall portfolio volatility.