Cb Financial Services Stock Price History

CBFV Stock  USD 28.09  0.10  0.35%   
Below is the normalized historical share price chart for CB Financial Services extending back to August 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CB Financial stands at 28.09, as last reported on the 22nd of March, with the highest price reaching 29.10 and the lowest price hitting 27.83 during the day.
IPO Date
6th of June 2001
200 Day MA
27.2705
50 Day MA
28.764
Beta
0.647
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBFV Stock, it is important to understand the factors that can impact its price. CB Financial Services retains Efficiency (Sharpe Ratio) of -0.0207, which signifies that the company had a -0.0207 % return per unit of price deviation over the last 3 months. CB Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CB Financial's Market Risk Adjusted Performance of (0.20), variance of 2.41, and Information Ratio of (0.06) to double-check the risk estimate we provide.
  
Stock Based Compensation is likely to climb to about 1.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 93.1 M in 2025. . At this time, CB Financial's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.17 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.25). CBFV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBFV

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CB Financial by adding CB Financial to a well-diversified portfolio.
Price Book
0.9971
Price Sales
2.8402
Shares Float
4.7 M
Dividend Share
1
Wall Street Target Price
30.6667

CB Financial Stock Price History Chart

There are several ways to analyze CBFV Stock price data. The simplest method is using a basic CBFV candlestick price chart, which shows CB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202531.29
Lowest PriceJanuary 13, 202526.51

CB Financial March 22, 2025 Stock Price Synopsis

Various analyses of CB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBFV Stock. It can be used to describe the percentage change in the price of CB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBFV Stock.
CB Financial Accumulation Distribution 1,259 
CB Financial Price Action Indicator(0.43)
CB Financial Price Daily Balance Of Power(0.08)
CB Financial Price Rate Of Daily Change 1.00 

CB Financial March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBFV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CB Financial intraday prices and daily technical indicators to check the level of noise trading in CBFV Stock and then apply it to test your longer-term investment strategies against CBFV.

CBFV Stock Price History Data

The price series of CB Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.17 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 28.8. The median price for the last 90 days is 28.48. The company had 959692:319 stock split on 11th of May 1999. CB Financial Services issued dividends on 2025-02-14.
OpenHighLowCloseVolume
03/21/2025 28.29  29.10  27.83  28.09  28,840 
03/20/2025 28.20  28.65  28.06  28.19  28,870 
03/19/2025 28.02  29.10  28.02  28.63  17,925 
03/18/2025 27.78  28.30  27.75  28.27  13,499 
03/17/2025 27.56  28.26  27.56  28.16  20,466 
03/14/2025 28.00  28.00  27.70  27.70  5,926 
03/13/2025 28.00  28.00  27.17  27.58  37,651 
03/12/2025 27.30  27.65  27.05  27.07  15,899 
03/11/2025 27.58  27.58  26.90  26.90  47,043 
03/10/2025 28.16  28.25  27.61  27.61  15,983 
03/07/2025 27.86  28.51  27.86  28.48  39,566 
03/06/2025 28.01  28.36  27.78  28.10  52,871 
03/05/2025 28.09  29.00  27.87  28.27  12,685 
03/04/2025 27.94  28.00  27.57  27.91  17,092 
03/03/2025 27.60  28.10  27.60  27.81  8,997 
02/28/2025 27.57  28.81  27.57  27.96  12,048 
02/27/2025 27.57  28.70  27.57  27.80  13,739 
02/26/2025 27.94  28.33  27.61  27.73  20,012 
02/25/2025 27.78  28.17  27.76  27.81  14,701 
02/24/2025 28.77  28.77  28.01  28.01  18,241 
02/21/2025 28.83  29.19  28.52  28.52  17,002 
02/20/2025 29.70  29.70  28.81  29.17  16,929 
02/19/2025 30.04  30.74  29.66  30.19  18,323 
02/18/2025 30.09  30.88  29.98  30.41  30,802 
02/14/2025 30.33  30.64  30.09  30.62  10,546 
02/13/2025 29.28  30.99  29.28  30.50  13,098 
02/12/2025 29.76  31.09  29.75  30.76  11,026 
02/11/2025 30.43  30.75  30.30  30.30  11,068 
02/10/2025 30.25  31.04  30.25  30.80  21,463 
02/07/2025 30.20  31.29  30.11  31.00  41,106 
02/06/2025 30.23  31.29  30.23  31.29  16,973 
02/05/2025 29.41  31.33  29.41  30.84  6,728 
02/04/2025 29.06  29.99  28.97  29.56  6,621 
02/03/2025 28.86  29.01  28.76  29.01  5,336 
01/31/2025 29.15  29.56  28.28  29.56  4,506 
01/30/2025 28.82  29.45  28.33  29.45  8,052 
01/29/2025 28.83  29.60  28.83  29.02  5,058 
01/28/2025 28.61  28.96  27.69  28.91  4,793 
01/27/2025 29.25  29.25  28.82  28.97  2,169 
01/24/2025 28.39  29.26  28.39  29.26  2,612 
01/23/2025 28.52  28.52  28.52  28.52  1,257 
01/22/2025 27.88  28.64  27.88  28.26  5,276 
01/21/2025 27.83  28.69  27.78  27.99  5,922 
01/17/2025 27.80  28.18  27.80  28.05  1,526 
01/16/2025 27.68  28.17  27.61  28.12  3,228 
01/15/2025 27.43  28.42  27.28  27.76  7,791 
01/14/2025 26.39  27.06  26.35  26.88  8,551 
01/13/2025 26.40  26.77  26.31  26.51  10,454 
01/10/2025 27.14  27.33  26.63  26.63  13,219 
01/08/2025 27.23  27.64  27.22  27.39  5,568 
01/07/2025 27.79  27.88  27.79  27.79  4,934 
01/06/2025 28.12  28.15  27.83  28.04  5,906 
01/03/2025 27.97  28.28  27.88  28.12  11,468 
01/02/2025 28.34  28.75  28.04  28.10  17,587 
12/31/2024 28.07  28.63  28.07  28.35  7,461 
12/30/2024 28.28  28.43  27.98  28.23  10,118 
12/27/2024 28.43  28.53  28.43  28.44  7,107 
12/26/2024 28.43  28.58  28.43  28.58  5,309 
12/24/2024 28.52  28.99  28.43  28.72  4,777 
12/23/2024 29.02  29.15  28.77  28.79  8,962 
12/20/2024 29.08  29.28  28.83  29.19  11,317 

About CB Financial Stock history

CB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBFV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CB Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CB Financial stock prices may prove useful in developing a viable investing in CB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M4.2 M
Net Income Applicable To Common Shares12.9 M6.9 M

CB Financial Stock Technical Analysis

CB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CB Financial's price direction in advance. Along with the technical and fundamental analysis of CBFV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBFV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CBFV Stock Analysis

When running CB Financial's price analysis, check to measure CB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CB Financial is operating at the current time. Most of CB Financial's value examination focuses on studying past and present price action to predict the probability of CB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CB Financial's price. Additionally, you may evaluate how the addition of CB Financial to your portfolios can decrease your overall portfolio volatility.