Catalyst Bancorp Stock Price History

CLST Stock  USD 11.74  0.04  0.34%   
If you're considering investing in Catalyst Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst Bancorp stands at 11.74, as last reported on the 4th of March, with the highest price reaching 11.78 and the lowest price hitting 11.67 during the day. Catalyst Bancorp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Catalyst Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst Bancorp's Risk Adjusted Performance of 0.015, downside deviation of 0.9749, and Mean Deviation of 0.5941 to double-check the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 928.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 82.1 M in 2025. . At this time, Catalyst Bancorp's Price Fair Value is comparatively stable compared to the past year. Catalyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLST

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Catalyst Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Bancorp by adding Catalyst Bancorp to a well-diversified portfolio.
Price Book
0.624
Price Sales
9.7073
Shares Float
3.3 M
Earnings Share
(0.78)
Shares Short
5.9 K

Catalyst Bancorp Stock Price History Chart

There are several ways to analyze Catalyst Stock price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202411.95
Lowest PriceDecember 18, 202411.3

Catalyst Bancorp March 4, 2025 Stock Price Synopsis

Various analyses of Catalyst Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Stock. It can be used to describe the percentage change in the price of Catalyst Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Stock.
Catalyst Bancorp Price Action Indicator 0.04 
Catalyst Bancorp Accumulation Distribution 140.62 
Catalyst Bancorp Price Rate Of Daily Change 1.00 
Catalyst Bancorp Price Daily Balance Of Power 0.36 

Catalyst Bancorp March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalyst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst Bancorp intraday prices and daily technical indicators to check the level of noise trading in Catalyst Stock and then apply it to test your longer-term investment strategies against Catalyst.

Catalyst Stock Price History Data

The price series of Catalyst Bancorp for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.65 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 11.7. The median price for the last 90 days is 11.7. The company had 1:5 stock split on 22nd of February 2002.
OpenHighLowCloseVolume
03/03/2025 11.70  11.78  11.67  11.74  15,059 
02/28/2025 11.72  11.72  11.21  11.70  15,746 
02/27/2025 11.70  11.70  11.67  11.70  10,442 
02/26/2025 11.73  11.73  11.70  11.70  1,427 
02/25/2025 11.72  11.79  11.70  11.71  16,296 
02/24/2025 11.73  11.78  11.72  11.72  5,169 
02/21/2025 11.72  11.72  11.71  11.72  675.00 
02/20/2025 11.69  11.73  11.68  11.70  4,829 
02/19/2025 11.72  11.73  11.71  11.71  2,001 
02/18/2025 11.73  11.73  11.70  11.70  2,860 
02/14/2025 11.67  11.73  11.67  11.73  5,028 
02/13/2025 11.68  11.68  11.66  11.68  2,520 
02/12/2025 11.65  11.68  11.63  11.65  2,661 
02/11/2025 11.73  11.75  11.63  11.68  8,814 
02/10/2025 11.69  11.73  11.69  11.73  2,330 
02/07/2025 11.70  11.74  11.66  11.68  1,675 
02/06/2025 11.70  11.73  11.70  11.70  1,086 
02/05/2025 11.70  11.70  11.70  11.70  9,673 
02/04/2025 11.70  11.70  11.70  11.70  545.00 
02/03/2025 11.70  11.75  11.63  11.63  5,111 
01/31/2025 11.71  11.80  11.70  11.72  3,464 
01/30/2025 11.72  11.80  11.69  11.80  4,611 
01/29/2025 11.67  11.72  11.41  11.72  18,751 
01/28/2025 11.60  11.70  11.54  11.54  4,376 
01/27/2025 11.82  11.82  11.82  11.82  880.00 
01/24/2025 11.83  11.83  11.72  11.74  4,600 
01/23/2025 11.69  11.84  11.65  11.84  11,284 
01/22/2025 11.67  11.67  11.61  11.61  1,500 
01/21/2025 11.71  11.73  11.55  11.55  7,100 
01/17/2025 11.68  11.75  11.67  11.75  11,255 
01/16/2025 11.69  11.69  11.69  11.69  147.00 
01/15/2025 11.72  11.72  11.69  11.69  232.00 
01/14/2025 11.55  11.55  11.50  11.55  6,698 
01/13/2025 11.59  11.62  11.55  11.57  7,423 
01/10/2025 11.58  11.58  11.57  11.57  5,521 
01/08/2025 11.70  11.70  11.70  11.70  253.00 
01/07/2025 11.68  11.70  11.62  11.70  4,849 
01/06/2025 11.69  11.74  11.62  11.72  4,569 
01/03/2025 11.77  11.77  11.77  11.77  1.00 
01/02/2025 11.77  11.77  11.77  11.77  136.00 
12/31/2024 11.75  11.77  11.75  11.77  520.00 
12/30/2024 11.70  11.75  11.70  11.75  1,522 
12/27/2024 11.74  11.74  11.70  11.70  2,845 
12/26/2024 11.65  11.84  11.65  11.84  4,569 
12/24/2024 11.84  11.84  11.84  11.84  157.00 
12/23/2024 11.88  11.88  11.78  11.84  71,559 
12/20/2024 11.25  11.95  11.25  11.95  63,471 
12/19/2024 11.36  11.42  11.30  11.30  4,228 
12/18/2024 11.49  11.59  11.27  11.30  21,662 
12/17/2024 11.50  11.59  11.47  11.59  2,538 
12/16/2024 11.65  11.65  11.64  11.64  2,047 
12/13/2024 11.57  11.66  11.51  11.66  4,694 
12/12/2024 11.56  11.65  11.56  11.65  3,980 
12/11/2024 11.58  11.69  11.52  11.52  7,726 
12/10/2024 11.55  11.70  11.51  11.56  8,968 
12/09/2024 11.53  11.80  11.50  11.64  18,386 
12/06/2024 11.61  11.67  11.59  11.59  2,809 
12/05/2024 11.70  11.89  11.56  11.77  21,428 
12/04/2024 11.86  11.90  11.68  11.80  11,208 
12/03/2024 11.73  11.92  11.71  11.90  15,931 
12/02/2024 11.90  11.90  11.60  11.80  14,910 

About Catalyst Bancorp Stock history

Catalyst Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Bancorp stock prices may prove useful in developing a viable investing in Catalyst Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.9 M
Net Income Applicable To Common Shares162 K153.9 K

Catalyst Bancorp Stock Technical Analysis

Catalyst Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Catalyst Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Catalyst Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst Bancorp's price direction in advance. Along with the technical and fundamental analysis of Catalyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Catalyst Stock Analysis

When running Catalyst Bancorp's price analysis, check to measure Catalyst Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catalyst Bancorp is operating at the current time. Most of Catalyst Bancorp's value examination focuses on studying past and present price action to predict the probability of Catalyst Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catalyst Bancorp's price. Additionally, you may evaluate how the addition of Catalyst Bancorp to your portfolios can decrease your overall portfolio volatility.