Caseys General Stores Stock Price History

CASY Stock  USD 422.74  8.18  1.97%   
Below is the normalized historical share price chart for Caseys General Stores extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caseys General stands at 422.74, as last reported on the 25th of February, with the highest price reaching 423.89 and the lowest price hitting 413.60 during the day.
IPO Date
20th of October 1983
200 Day MA
384.5478
50 Day MA
412.1114
Beta
0.824
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Caseys Stock, it is important to understand the factors that can impact its price. At this stage we consider Caseys Stock to be very steady. Caseys General Stores secures Sharpe Ratio (or Efficiency) of 0.0134, which signifies that the company had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caseys General Stores, which you can use to evaluate the volatility of the firm. Please confirm Caseys General's Risk Adjusted Performance of 0.037, mean deviation of 1.05, and Downside Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
At this time, Caseys General's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 36.2 M in 2025, whereas Sale Purchase Of Stock is likely to drop (126.7 M) in 2025. . At this time, Caseys General's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 0.76 in 2025, whereas Price Earnings Ratio is likely to drop 14.90 in 2025. Caseys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCASY

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Caseys General is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caseys General by adding it to a well-diversified portfolio.
Price Book
4.5207
Enterprise Value Ebitda
15.4188
Price Sales
1.0078
Shares Float
36.9 M
Dividend Share
1.86

Caseys General Stock Price History Chart

There are several ways to analyze Caseys Stock price data. The simplest method is using a basic Caseys candlestick price chart, which shows Caseys General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025442.54
Lowest PriceJanuary 10, 2025385.6

Caseys General February 25, 2025 Stock Price Synopsis

Various analyses of Caseys General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caseys Stock. It can be used to describe the percentage change in the price of Caseys General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caseys Stock.
Caseys General Accumulation Distribution 7,856 
Caseys General Price Daily Balance Of Power 0.79 
Caseys General Price Action Indicator 8.09 
Caseys General Price Rate Of Daily Change 1.02 

Caseys General February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caseys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caseys General intraday prices and daily technical indicators to check the level of noise trading in Caseys Stock and then apply it to test your longer-term investment strategies against Caseys.

Caseys Stock Price History Data

The price series of Caseys General for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 56.94 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 413.08. The median price for the last 90 days is 416.37. The company had 2:1 stock split on 17th of February 1998. Caseys General Stores issued dividends on 2025-02-03.
OpenHighLowCloseVolume
02/25/2025 414.56  423.89  413.60  422.74  323,630 
02/24/2025 406.51  416.79  404.56  414.56  268,958 
02/21/2025 420.18  420.18  403.10  405.59  481,923 
02/20/2025 422.71  424.85  418.84  420.54  264,539 
02/19/2025 423.10  429.35  423.10  426.21  239,015 
02/18/2025 431.80  434.31  424.87  425.98  324,329 
02/14/2025 443.69  445.17  431.85  432.17  270,778 
02/13/2025 440.06  443.22  435.03  442.54  305,394 
02/12/2025 423.67  437.03  423.30  435.35  257,402 
02/11/2025 432.19  433.46  424.36  427.55  263,210 
02/10/2025 427.70  432.84  425.89  432.17  332,782 
02/07/2025 437.29  437.29  426.41  426.82  350,658 
02/06/2025 432.49  438.54  430.74  435.27  374,775 
02/05/2025 420.99  429.74  419.31  429.42  242,062 
02/04/2025 417.23  424.34  417.23  420.99  178,562 
02/03/2025 413.19  422.64  410.98  419.58  330,119 
01/31/2025 422.34  422.96  417.11  421.27  314,019 
01/30/2025 422.67  426.30  419.86  422.56  252,180 
01/29/2025 415.01  422.12  415.01  419.09  232,111 
01/28/2025 419.50  420.40  410.43  415.21  320,645 
01/27/2025 406.07  420.41  406.07  419.49  275,006 
01/24/2025 406.28  411.25  403.69  410.76  251,230 
01/23/2025 399.84  408.89  398.72  407.31  300,589 
01/22/2025 403.03  403.03  398.11  400.73  144,632 
01/21/2025 392.25  403.90  391.71  401.93  255,102 
01/17/2025 393.38  393.38  387.07  391.05  266,938 
01/16/2025 390.14  393.05  383.03  390.52  284,713 
01/15/2025 401.62  402.52  389.91  390.84  247,827 
01/14/2025 393.15  399.54  393.01  394.53  271,948 
01/13/2025 381.85  392.45  379.55  392.07  262,336 
01/10/2025 388.38  389.79  380.52  385.60  313,233 
01/08/2025 388.81  390.74  385.68  390.38  163,320 
01/07/2025 395.89  396.57  388.37  388.85  223,353 
01/06/2025 398.43  402.11  394.87  396.29  241,720 
01/03/2025 393.68  399.43  391.91  397.46  171,184 
01/02/2025 397.77  400.76  393.86  394.18  202,584 
12/31/2024 398.72  403.87  395.58  395.76  195,276 
12/30/2024 399.40  400.79  396.65  398.23  128,511 
12/27/2024 402.00  405.50  401.12  403.50  134,593 
12/26/2024 403.19  407.07  401.55  405.00  177,315 
12/24/2024 399.81  403.21  396.23  403.19  64,149 
12/23/2024 400.52  400.80  394.97  399.09  205,066 
12/20/2024 408.76  412.30  402.03  402.68  765,344 
12/19/2024 406.26  412.58  404.19  408.67  218,961 
12/18/2024 420.27  420.98  404.51  405.68  288,911 
12/17/2024 421.89  426.55  417.33  420.89  224,764 
12/16/2024 422.56  427.62  422.56  424.01  264,994 
12/13/2024 423.22  427.35  422.94  424.77  187,691 
12/12/2024 426.86  430.04  422.54  425.20  192,144 
12/11/2024 419.26  439.16  419.26  427.30  391,658 
12/10/2024 419.09  428.41  405.84  416.37  482,088 
12/09/2024 424.88  425.20  411.86  417.61  474,488 
12/06/2024 419.76  423.88  419.27  421.77  267,733 
12/05/2024 416.95  421.45  414.10  419.57  162,833 
12/04/2024 419.29  421.53  414.48  415.28  187,843 
12/03/2024 422.35  422.96  413.95  417.03  269,427 
12/02/2024 421.15  423.04  417.63  420.58  205,143 
11/29/2024 423.67  423.67  419.16  420.39  82,505 
11/27/2024 428.16  428.54  417.13  420.48  213,270 
11/26/2024 423.45  427.21  421.11  425.98  199,411 
11/25/2024 429.90  435.08  425.16  426.18  283,334 

About Caseys General Stock history

Caseys General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caseys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caseys General Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caseys General stock prices may prove useful in developing a viable investing in Caseys General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.6 M36.2 M
Net Income Applicable To Common Shares513.7 M539.4 M

Caseys General Stock Technical Analysis

Caseys General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caseys General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caseys General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Caseys General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caseys General's price direction in advance. Along with the technical and fundamental analysis of Caseys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caseys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Caseys Stock Analysis

When running Caseys General's price analysis, check to measure Caseys General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caseys General is operating at the current time. Most of Caseys General's value examination focuses on studying past and present price action to predict the probability of Caseys General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caseys General's price. Additionally, you may evaluate how the addition of Caseys General to your portfolios can decrease your overall portfolio volatility.