Cartesian Therapeutics Stock Price History

RNAC Stock   16.05  0.12  0.75%   
If you're considering investing in Cartesian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cartesian Therapeutics stands at 16.05, as last reported on the 22nd of March, with the highest price reaching 16.79 and the lowest price hitting 15.80 during the day. Cartesian Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0706, which signifies that the company had a -0.0706 % return per unit of risk over the last 3 months. Cartesian Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cartesian Therapeutics' Risk Adjusted Performance of (0.06), mean deviation of 2.72, and Standard Deviation of 3.54 to double-check the risk estimate we provide.
  
Cartesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNAC

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cartesian Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Therapeutics by adding Cartesian Therapeutics to a well-diversified portfolio.

Cartesian Therapeutics Stock Price History Chart

There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202519.99
Lowest PriceMarch 17, 202514.44

Cartesian Therapeutics March 22, 2025 Stock Price Synopsis

Various analyses of Cartesian Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartesian Stock. It can be used to describe the percentage change in the price of Cartesian Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartesian Stock.
Cartesian Therapeutics Price Rate Of Daily Change 1.01 
Cartesian Therapeutics Price Daily Balance Of Power 0.12 
Cartesian Therapeutics Price Action Indicator(0.18)

Cartesian Therapeutics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cartesian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cartesian Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Cartesian Stock and then apply it to test your longer-term investment strategies against Cartesian.

Cartesian Stock Price History Data

The price series of Cartesian Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.55 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 18.29. The median price for the last 90 days is 18.76. The company completed stock split (1:30) on 5th of April 2024.
OpenHighLowCloseVolume
03/22/2025
 16.37  16.79  15.80  16.05 
03/21/2025 16.37  16.79  15.80  16.05  125,425 
03/20/2025 15.39  15.97  15.00  15.93  173,885 
03/19/2025 14.77  15.68  14.55  15.46  115,795 
03/18/2025 14.19  15.84  13.57  14.60  156,627 
03/17/2025 15.82  16.27  14.31  14.44  210,044 
03/14/2025 16.58  16.75  15.80  15.80  198,208 
03/13/2025 17.13  17.42  16.25  16.61  102,884 
03/12/2025 18.25  18.55  17.45  17.48  83,973 
03/11/2025 17.92  18.80  17.08  18.06  61,224 
03/10/2025 18.00  18.52  17.41  17.91  62,421 
03/07/2025 17.64  18.76  17.64  18.40  32,758 
03/06/2025 17.59  17.98  17.48  17.85  29,579 
03/05/2025 18.13  18.66  17.45  17.92  76,372 
03/04/2025 17.32  17.86  17.13  17.84  79,265 
03/03/2025 18.45  18.59  17.48  17.50  180,204 
02/28/2025 17.76  18.97  17.76  18.84  49,653 
02/27/2025 18.09  18.35  17.70  18.01  43,661 
02/26/2025 19.30  19.44  17.92  18.03  95,363 
02/25/2025 19.08  19.50  18.30  19.07  193,939 
02/24/2025 19.28  19.47  19.00  19.02  60,925 
02/21/2025 19.98  19.98  19.22  19.24  54,854 
02/20/2025 19.36  19.64  19.26  19.61  26,955 
02/19/2025 19.27  19.79  19.22  19.34  37,779 
02/18/2025 19.91  20.00  19.25  19.52  77,408 
02/14/2025 19.20  19.89  18.93  19.67  51,558 
02/13/2025 19.10  19.39  18.56  19.03  37,247 
02/12/2025 18.23  19.10  17.93  18.92  44,383 
02/11/2025 18.27  18.56  18.14  18.52  47,137 
02/10/2025 18.50  18.84  17.75  18.51  45,166 
02/07/2025 18.81  19.03  17.69  18.36  67,051 
02/06/2025 19.40  19.40  18.70  18.81  50,956 
02/05/2025 18.85  19.36  18.74  19.35  31,743 
02/04/2025 19.89  19.89  18.70  18.80  30,430 
02/03/2025 18.92  20.00  18.88  19.89  134,251 
01/31/2025 19.73  19.89  19.17  19.31  65,048 
01/30/2025 19.63  20.00  19.34  19.38  54,253 
01/29/2025 19.80  20.00  18.72  19.23  84,578 
01/28/2025 19.32  20.00  19.32  19.99  112,000 
01/27/2025 19.10  19.76  19.00  19.42  63,953 
01/24/2025 19.58  19.65  19.20  19.20  57,091 
01/23/2025 18.73  20.00  18.27  19.42  60,953 
01/22/2025 19.35  19.80  18.34  19.06  73,078 
01/21/2025 19.45  20.00  19.15  19.85  84,819 
01/17/2025 19.05  19.61  19.05  19.29  64,463 
01/16/2025 20.12  20.12  18.79  18.93  57,305 
01/15/2025 18.58  19.21  18.09  18.95  69,231 
01/14/2025 18.28  18.77  17.89  18.02  51,730 
01/13/2025 16.56  18.53  16.40  18.33  103,071 
01/10/2025 16.49  17.17  16.40  16.84  119,561 
01/08/2025 16.89  17.26  16.59  16.92  140,977 
01/07/2025 17.81  18.26  17.06  17.16  105,686 
01/06/2025 16.88  17.96  16.40  17.63  191,806 
01/03/2025 16.92  17.54  16.40  16.85  111,845 
01/02/2025 17.99  18.30  16.65  16.93  118,803 
12/31/2024 18.34  19.20  17.30  17.91  89,646 
12/30/2024 19.33  19.51  18.11  18.76  90,042 
12/27/2024 19.96  20.00  18.77  19.79  77,013 
12/26/2024 18.27  19.97  18.27  19.88  39,754 
12/24/2024 20.07  20.30  18.43  18.47  44,868 
12/23/2024 18.94  19.65  18.72  19.35  51,125 

About Cartesian Therapeutics Stock history

Cartesian Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Therapeutics stock prices may prove useful in developing a viable investing in Cartesian Therapeutics

Cartesian Therapeutics Stock Technical Analysis

Cartesian Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cartesian Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cartesian Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Cartesian Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cartesian Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Cartesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cartesian Stock analysis

When running Cartesian Therapeutics' price analysis, check to measure Cartesian Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartesian Therapeutics is operating at the current time. Most of Cartesian Therapeutics' value examination focuses on studying past and present price action to predict the probability of Cartesian Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartesian Therapeutics' price. Additionally, you may evaluate how the addition of Cartesian Therapeutics to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments