Cartesian Therapeutics Stock Price History
RNAC Stock | 16.05 0.12 0.75% |
If you're considering investing in Cartesian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cartesian Therapeutics stands at 16.05, as last reported on the 22nd of March, with the highest price reaching 16.79 and the lowest price hitting 15.80 during the day. Cartesian Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0706, which signifies that the company had a -0.0706 % return per unit of risk over the last 3 months. Cartesian Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cartesian Therapeutics' Risk Adjusted Performance of (0.06), mean deviation of 2.72, and Standard Deviation of 3.54 to double-check the risk estimate we provide.
Cartesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cartesian |
Sharpe Ratio = -0.0706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNAC |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cartesian Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Therapeutics by adding Cartesian Therapeutics to a well-diversified portfolio.
Cartesian Therapeutics Stock Price History Chart
There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 19.99 |
Lowest Price | March 17, 2025 | 14.44 |
Cartesian Therapeutics March 22, 2025 Stock Price Synopsis
Various analyses of Cartesian Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartesian Stock. It can be used to describe the percentage change in the price of Cartesian Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartesian Stock.Cartesian Therapeutics Price Rate Of Daily Change | 1.01 | |
Cartesian Therapeutics Price Daily Balance Of Power | 0.12 | |
Cartesian Therapeutics Price Action Indicator | (0.18) |
Cartesian Therapeutics March 22, 2025 Stock Price Analysis
Cartesian Stock Price History Data
The price series of Cartesian Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.55 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 18.29. The median price for the last 90 days is 18.76. The company completed stock split (1:30) on 5th of April 2024.Open | High | Low | Close | Volume | ||
03/22/2025 | 16.37 | 16.79 | 15.80 | 16.05 | ||
03/21/2025 | 16.37 | 16.79 | 15.80 | 16.05 | 125,425 | |
03/20/2025 | 15.39 | 15.97 | 15.00 | 15.93 | 173,885 | |
03/19/2025 | 14.77 | 15.68 | 14.55 | 15.46 | 115,795 | |
03/18/2025 | 14.19 | 15.84 | 13.57 | 14.60 | 156,627 | |
03/17/2025 | 15.82 | 16.27 | 14.31 | 14.44 | 210,044 | |
03/14/2025 | 16.58 | 16.75 | 15.80 | 15.80 | 198,208 | |
03/13/2025 | 17.13 | 17.42 | 16.25 | 16.61 | 102,884 | |
03/12/2025 | 18.25 | 18.55 | 17.45 | 17.48 | 83,973 | |
03/11/2025 | 17.92 | 18.80 | 17.08 | 18.06 | 61,224 | |
03/10/2025 | 18.00 | 18.52 | 17.41 | 17.91 | 62,421 | |
03/07/2025 | 17.64 | 18.76 | 17.64 | 18.40 | 32,758 | |
03/06/2025 | 17.59 | 17.98 | 17.48 | 17.85 | 29,579 | |
03/05/2025 | 18.13 | 18.66 | 17.45 | 17.92 | 76,372 | |
03/04/2025 | 17.32 | 17.86 | 17.13 | 17.84 | 79,265 | |
03/03/2025 | 18.45 | 18.59 | 17.48 | 17.50 | 180,204 | |
02/28/2025 | 17.76 | 18.97 | 17.76 | 18.84 | 49,653 | |
02/27/2025 | 18.09 | 18.35 | 17.70 | 18.01 | 43,661 | |
02/26/2025 | 19.30 | 19.44 | 17.92 | 18.03 | 95,363 | |
02/25/2025 | 19.08 | 19.50 | 18.30 | 19.07 | 193,939 | |
02/24/2025 | 19.28 | 19.47 | 19.00 | 19.02 | 60,925 | |
02/21/2025 | 19.98 | 19.98 | 19.22 | 19.24 | 54,854 | |
02/20/2025 | 19.36 | 19.64 | 19.26 | 19.61 | 26,955 | |
02/19/2025 | 19.27 | 19.79 | 19.22 | 19.34 | 37,779 | |
02/18/2025 | 19.91 | 20.00 | 19.25 | 19.52 | 77,408 | |
02/14/2025 | 19.20 | 19.89 | 18.93 | 19.67 | 51,558 | |
02/13/2025 | 19.10 | 19.39 | 18.56 | 19.03 | 37,247 | |
02/12/2025 | 18.23 | 19.10 | 17.93 | 18.92 | 44,383 | |
02/11/2025 | 18.27 | 18.56 | 18.14 | 18.52 | 47,137 | |
02/10/2025 | 18.50 | 18.84 | 17.75 | 18.51 | 45,166 | |
02/07/2025 | 18.81 | 19.03 | 17.69 | 18.36 | 67,051 | |
02/06/2025 | 19.40 | 19.40 | 18.70 | 18.81 | 50,956 | |
02/05/2025 | 18.85 | 19.36 | 18.74 | 19.35 | 31,743 | |
02/04/2025 | 19.89 | 19.89 | 18.70 | 18.80 | 30,430 | |
02/03/2025 | 18.92 | 20.00 | 18.88 | 19.89 | 134,251 | |
01/31/2025 | 19.73 | 19.89 | 19.17 | 19.31 | 65,048 | |
01/30/2025 | 19.63 | 20.00 | 19.34 | 19.38 | 54,253 | |
01/29/2025 | 19.80 | 20.00 | 18.72 | 19.23 | 84,578 | |
01/28/2025 | 19.32 | 20.00 | 19.32 | 19.99 | 112,000 | |
01/27/2025 | 19.10 | 19.76 | 19.00 | 19.42 | 63,953 | |
01/24/2025 | 19.58 | 19.65 | 19.20 | 19.20 | 57,091 | |
01/23/2025 | 18.73 | 20.00 | 18.27 | 19.42 | 60,953 | |
01/22/2025 | 19.35 | 19.80 | 18.34 | 19.06 | 73,078 | |
01/21/2025 | 19.45 | 20.00 | 19.15 | 19.85 | 84,819 | |
01/17/2025 | 19.05 | 19.61 | 19.05 | 19.29 | 64,463 | |
01/16/2025 | 20.12 | 20.12 | 18.79 | 18.93 | 57,305 | |
01/15/2025 | 18.58 | 19.21 | 18.09 | 18.95 | 69,231 | |
01/14/2025 | 18.28 | 18.77 | 17.89 | 18.02 | 51,730 | |
01/13/2025 | 16.56 | 18.53 | 16.40 | 18.33 | 103,071 | |
01/10/2025 | 16.49 | 17.17 | 16.40 | 16.84 | 119,561 | |
01/08/2025 | 16.89 | 17.26 | 16.59 | 16.92 | 140,977 | |
01/07/2025 | 17.81 | 18.26 | 17.06 | 17.16 | 105,686 | |
01/06/2025 | 16.88 | 17.96 | 16.40 | 17.63 | 191,806 | |
01/03/2025 | 16.92 | 17.54 | 16.40 | 16.85 | 111,845 | |
01/02/2025 | 17.99 | 18.30 | 16.65 | 16.93 | 118,803 | |
12/31/2024 | 18.34 | 19.20 | 17.30 | 17.91 | 89,646 | |
12/30/2024 | 19.33 | 19.51 | 18.11 | 18.76 | 90,042 | |
12/27/2024 | 19.96 | 20.00 | 18.77 | 19.79 | 77,013 | |
12/26/2024 | 18.27 | 19.97 | 18.27 | 19.88 | 39,754 | |
12/24/2024 | 20.07 | 20.30 | 18.43 | 18.47 | 44,868 | |
12/23/2024 | 18.94 | 19.65 | 18.72 | 19.35 | 51,125 |
About Cartesian Therapeutics Stock history
Cartesian Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Therapeutics stock prices may prove useful in developing a viable investing in Cartesian Therapeutics
Cartesian Therapeutics Stock Technical Analysis
Cartesian Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Cartesian Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartesian Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Cartesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | 0.009 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cartesian Stock analysis
When running Cartesian Therapeutics' price analysis, check to measure Cartesian Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartesian Therapeutics is operating at the current time. Most of Cartesian Therapeutics' value examination focuses on studying past and present price action to predict the probability of Cartesian Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartesian Therapeutics' price. Additionally, you may evaluate how the addition of Cartesian Therapeutics to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |