Carter Bank And Stock Price History

CARE Stock  USD 16.16  0.37  2.24%   
Below is the normalized historical share price chart for Carter Bank and extending back to February 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carter Bank stands at 16.16, as last reported on the 13th of March 2025, with the highest price reaching 16.70 and the lowest price hitting 16.15 during the day.
IPO Date
27th of August 2012
200 Day MA
16.792
50 Day MA
17.351
Beta
0.954
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carter Stock, it is important to understand the factors that can impact its price. Carter Bank secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Carter Bank and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carter Bank's Mean Deviation of 1.29, risk adjusted performance of (0.08), and Standard Deviation of 1.71 to double-check the risk estimate we provide.
  
At present, Carter Bank's Common Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to about 20.9 M. . At present, Carter Bank's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.41, whereas Price Book Value Ratio is forecasted to decline to 0.66. Carter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARE

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carter Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carter Bank by adding Carter Bank to a well-diversified portfolio.
Price Book
0.957
Price Sales
2.7142
Shares Float
22.3 M
Wall Street Target Price
22.6667
Earnings Share
1.06

Carter Bank Stock Price History Chart

There are several ways to analyze Carter Stock price data. The simplest method is using a basic Carter candlestick price chart, which shows Carter Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202418.78
Lowest PriceMarch 11, 202515.9

Carter Bank March 13, 2025 Stock Price Synopsis

Various analyses of Carter Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carter Stock. It can be used to describe the percentage change in the price of Carter Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carter Stock.
Carter Bank Accumulation Distribution 1,792 
Carter Bank Price Daily Balance Of Power(0.67)
Carter Bank Price Action Indicator(0.45)
Carter Bank Price Rate Of Daily Change 0.98 

Carter Bank March 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carter Bank intraday prices and daily technical indicators to check the level of noise trading in Carter Stock and then apply it to test your longer-term investment strategies against Carter.

Carter Stock Price History Data

The price series of Carter Bank for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 17.58. The median price for the last 90 days is 17.62. The company had 1:1 stock split on 23rd of November 2020. Carter Bank issued dividends on 2020-02-14.
OpenHighLowCloseVolume
03/13/2025 16.62  16.70  16.15  16.16  54,406 
03/12/2025 16.04  16.66  15.95  16.53  99,898 
03/11/2025 16.12  16.31  15.86  15.90  63,930 
03/10/2025 16.35  16.60  15.98  16.00  70,554 
03/07/2025 16.48  16.64  16.29  16.50  62,809 
03/06/2025 16.55  16.60  16.35  16.53  44,810 
03/05/2025 16.78  16.94  16.43  16.60  65,338 
03/04/2025 16.98  17.23  16.65  16.82  58,456 
03/03/2025 17.28  17.61  17.05  17.14  58,775 
02/28/2025 17.24  17.56  17.11  17.34  49,113 
02/27/2025 17.29  17.48  17.15  17.16  34,701 
02/26/2025 17.09  17.58  16.99  17.34  67,413 
02/25/2025 17.48  17.89  17.08  17.08  103,154 
02/24/2025 17.38  17.38  16.99  16.99  42,004 
02/21/2025 17.65  17.65  17.20  17.20  72,928 
02/20/2025 17.65  17.76  17.40  17.46  26,338 
02/19/2025 17.60  17.77  17.51  17.74  60,841 
02/18/2025 17.99  18.08  17.68  17.71  42,005 
02/14/2025 17.93  18.25  17.88  17.99  57,502 
02/13/2025 18.18  18.55  17.55  17.89  36,371 
02/12/2025 17.86  18.00  17.63  17.66  43,755 
02/11/2025 17.57  18.20  17.56  18.10  52,002 
02/10/2025 17.82  18.62  17.60  17.72  74,919 
02/07/2025 18.17  18.48  17.58  17.77  89,166 
02/06/2025 17.78  17.89  17.61  17.88  133,821 
02/05/2025 17.76  17.80  17.60  17.66  61,093 
02/04/2025 17.37  17.70  17.23  17.64  116,287 
02/03/2025 17.31  17.63  17.00  17.37  75,389 
01/31/2025 17.76  17.88  17.52  17.62  57,189 
01/30/2025 18.03  18.24  17.77  17.84  40,024 
01/29/2025 17.57  17.97  17.51  17.90  64,954 
01/28/2025 17.73  17.95  17.47  17.69  50,408 
01/27/2025 17.93  18.25  17.63  17.83  76,996 
01/24/2025 17.91  18.02  17.48  17.79  71,952 
01/23/2025 17.63  18.50  17.45  17.78  87,620 
01/22/2025 17.72  17.72  17.44  17.54  47,595 
01/21/2025 17.43  17.78  17.33  17.74  52,417 
01/17/2025 17.55  17.65  17.13  17.36  78,318 
01/16/2025 17.42  17.54  17.23  17.36  35,100 
01/15/2025 17.53  17.63  17.31  17.53  54,543 
01/14/2025 16.44  17.04  16.41  17.03  60,639 
01/13/2025 16.11  16.45  16.04  16.39  72,314 
01/10/2025 16.71  16.71  16.00  16.25  89,229 
01/08/2025 17.10  17.15  16.77  17.01  57,198 
01/07/2025 17.24  17.33  16.89  17.09  82,287 
01/06/2025 17.42  17.74  17.21  17.21  45,212 
01/03/2025 17.20  17.45  17.01  17.42  51,872 
01/02/2025 17.64  17.81  17.23  17.23  73,739 
12/31/2024 17.81  17.87  17.47  17.59  34,919 
12/30/2024 17.47  17.78  17.45  17.68  64,896 
12/27/2024 17.74  17.95  17.50  17.61  38,803 
12/26/2024 17.62  17.93  17.55  17.87  27,418 
12/24/2024 17.56  17.82  17.51  17.76  17,617 
12/23/2024 17.60  17.79  17.49  17.60  49,339 
12/20/2024 17.00  17.72  17.00  17.68  159,940 
12/19/2024 17.52  17.85  17.01  17.17  271,414 
12/18/2024 18.52  18.57  17.11  17.44  123,689 
12/17/2024 18.45  18.70  18.30  18.48  64,584 
12/16/2024 18.42  18.59  18.27  18.50  52,740 
12/13/2024 18.80  18.86  18.37  18.42  27,401 
12/12/2024 19.21  19.31  18.66  18.78  55,373 

About Carter Bank Stock history

Carter Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carter Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carter Bank stock prices may prove useful in developing a viable investing in Carter Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.8 M20.6 M
Net Income Applicable To Common Shares45.1 M47.4 M

Carter Bank Stock Technical Analysis

Carter Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carter Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carter Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Carter Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carter Bank's price direction in advance. Along with the technical and fundamental analysis of Carter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carter Stock analysis

When running Carter Bank's price analysis, check to measure Carter Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carter Bank is operating at the current time. Most of Carter Bank's value examination focuses on studying past and present price action to predict the probability of Carter Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carter Bank's price. Additionally, you may evaluate how the addition of Carter Bank to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements