Carter Bank And Stock Price History
| CARE Stock | USD 16.16 0.37 2.24% |
Below is the normalized historical share price chart for Carter Bank and extending back to February 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carter Bank stands at 16.16, as last reported on the 13th of March 2025, with the highest price reaching 16.70 and the lowest price hitting 16.15 during the day.
If you're considering investing in Carter Stock, it is important to understand the factors that can impact its price. Carter Bank secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Carter Bank and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carter Bank's Risk Adjusted Performance of (0.08), mean deviation of 1.29, and Standard Deviation of 1.71 to double-check the risk estimate we provide.
At present, Carter Bank's Common Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to about 20.9 M. . At present, Carter Bank's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.41, whereas Price Book Value Ratio is forecasted to decline to 0.66. Carter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2012 | 200 Day MA 16.792 | 50 Day MA 17.351 | Beta 0.954 |
Carter |
Sharpe Ratio = -0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CARE |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carter Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carter Bank by adding Carter Bank to a well-diversified portfolio.
Price Book 0.957 | Price Sales 2.7142 | Shares Float 22.3 M | Wall Street Target Price 22.6667 | Earnings Share 1.06 |
Carter Bank Stock Price History Chart
There are several ways to analyze Carter Stock price data. The simplest method is using a basic Carter candlestick price chart, which shows Carter Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 18.78 |
| Lowest Price | March 11, 2025 | 15.9 |
Carter Bank March 13, 2025 Stock Price Synopsis
Various analyses of Carter Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carter Stock. It can be used to describe the percentage change in the price of Carter Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carter Stock.| Carter Bank Accumulation Distribution | 1,792 | |
| Carter Bank Price Daily Balance Of Power | (0.67) | |
| Carter Bank Price Action Indicator | (0.45) | |
| Carter Bank Price Rate Of Daily Change | 0.98 |
Carter Bank March 13, 2025 Stock Price Analysis
Carter Stock Price History Data
The price series of Carter Bank for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 17.58. The median price for the last 90 days is 17.62. The company had 1:1 stock split on 23rd of November 2020. Carter Bank issued dividends on 2020-02-14.| Open | High | Low | Close | Volume | ||
| 03/13/2025 | 16.62 | 16.70 | 16.15 | 16.16 | 54,406 | |
| 03/12/2025 | 16.04 | 16.66 | 15.95 | 16.53 | 99,898 | |
| 03/11/2025 | 16.12 | 16.31 | 15.86 | 15.90 | 63,930 | |
| 03/10/2025 | 16.35 | 16.60 | 15.98 | 16.00 | 70,554 | |
| 03/07/2025 | 16.48 | 16.64 | 16.29 | 16.50 | 62,809 | |
| 03/06/2025 | 16.55 | 16.60 | 16.35 | 16.53 | 44,810 | |
| 03/05/2025 | 16.78 | 16.94 | 16.43 | 16.60 | 65,338 | |
| 03/04/2025 | 16.98 | 17.23 | 16.65 | 16.82 | 58,456 | |
| 03/03/2025 | 17.28 | 17.61 | 17.05 | 17.14 | 58,775 | |
| 02/28/2025 | 17.24 | 17.56 | 17.11 | 17.34 | 49,113 | |
| 02/27/2025 | 17.29 | 17.48 | 17.15 | 17.16 | 34,701 | |
| 02/26/2025 | 17.09 | 17.58 | 16.99 | 17.34 | 67,413 | |
| 02/25/2025 | 17.48 | 17.89 | 17.08 | 17.08 | 103,154 | |
| 02/24/2025 | 17.38 | 17.38 | 16.99 | 16.99 | 42,004 | |
| 02/21/2025 | 17.65 | 17.65 | 17.20 | 17.20 | 72,928 | |
| 02/20/2025 | 17.65 | 17.76 | 17.40 | 17.46 | 26,338 | |
| 02/19/2025 | 17.60 | 17.77 | 17.51 | 17.74 | 60,841 | |
| 02/18/2025 | 17.99 | 18.08 | 17.68 | 17.71 | 42,005 | |
| 02/14/2025 | 17.93 | 18.25 | 17.88 | 17.99 | 57,502 | |
| 02/13/2025 | 18.18 | 18.55 | 17.55 | 17.89 | 36,371 | |
| 02/12/2025 | 17.86 | 18.00 | 17.63 | 17.66 | 43,755 | |
| 02/11/2025 | 17.57 | 18.20 | 17.56 | 18.10 | 52,002 | |
| 02/10/2025 | 17.82 | 18.62 | 17.60 | 17.72 | 74,919 | |
| 02/07/2025 | 18.17 | 18.48 | 17.58 | 17.77 | 89,166 | |
| 02/06/2025 | 17.78 | 17.89 | 17.61 | 17.88 | 133,821 | |
| 02/05/2025 | 17.76 | 17.80 | 17.60 | 17.66 | 61,093 | |
| 02/04/2025 | 17.37 | 17.70 | 17.23 | 17.64 | 116,287 | |
| 02/03/2025 | 17.31 | 17.63 | 17.00 | 17.37 | 75,389 | |
| 01/31/2025 | 17.76 | 17.88 | 17.52 | 17.62 | 57,189 | |
| 01/30/2025 | 18.03 | 18.24 | 17.77 | 17.84 | 40,024 | |
| 01/29/2025 | 17.57 | 17.97 | 17.51 | 17.90 | 64,954 | |
| 01/28/2025 | 17.73 | 17.95 | 17.47 | 17.69 | 50,408 | |
| 01/27/2025 | 17.93 | 18.25 | 17.63 | 17.83 | 76,996 | |
| 01/24/2025 | 17.91 | 18.02 | 17.48 | 17.79 | 71,952 | |
| 01/23/2025 | 17.63 | 18.50 | 17.45 | 17.78 | 87,620 | |
| 01/22/2025 | 17.72 | 17.72 | 17.44 | 17.54 | 47,595 | |
| 01/21/2025 | 17.43 | 17.78 | 17.33 | 17.74 | 52,417 | |
| 01/17/2025 | 17.55 | 17.65 | 17.13 | 17.36 | 78,318 | |
| 01/16/2025 | 17.42 | 17.54 | 17.23 | 17.36 | 35,100 | |
| 01/15/2025 | 17.53 | 17.63 | 17.31 | 17.53 | 54,543 | |
| 01/14/2025 | 16.44 | 17.04 | 16.41 | 17.03 | 60,639 | |
| 01/13/2025 | 16.11 | 16.45 | 16.04 | 16.39 | 72,314 | |
| 01/10/2025 | 16.71 | 16.71 | 16.00 | 16.25 | 89,229 | |
| 01/08/2025 | 17.10 | 17.15 | 16.77 | 17.01 | 57,198 | |
| 01/07/2025 | 17.24 | 17.33 | 16.89 | 17.09 | 82,287 | |
| 01/06/2025 | 17.42 | 17.74 | 17.21 | 17.21 | 45,212 | |
| 01/03/2025 | 17.20 | 17.45 | 17.01 | 17.42 | 51,872 | |
| 01/02/2025 | 17.64 | 17.81 | 17.23 | 17.23 | 73,739 | |
| 12/31/2024 | 17.81 | 17.87 | 17.47 | 17.59 | 34,919 | |
| 12/30/2024 | 17.47 | 17.78 | 17.45 | 17.68 | 64,896 | |
| 12/27/2024 | 17.74 | 17.95 | 17.50 | 17.61 | 38,803 | |
| 12/26/2024 | 17.62 | 17.93 | 17.55 | 17.87 | 27,418 | |
| 12/24/2024 | 17.56 | 17.82 | 17.51 | 17.76 | 17,617 | |
| 12/23/2024 | 17.60 | 17.79 | 17.49 | 17.60 | 49,339 | |
| 12/20/2024 | 17.00 | 17.72 | 17.00 | 17.68 | 159,940 | |
| 12/19/2024 | 17.52 | 17.85 | 17.01 | 17.17 | 271,414 | |
| 12/18/2024 | 18.52 | 18.57 | 17.11 | 17.44 | 123,689 | |
| 12/17/2024 | 18.45 | 18.70 | 18.30 | 18.48 | 64,584 | |
| 12/16/2024 | 18.42 | 18.59 | 18.27 | 18.50 | 52,740 | |
| 12/13/2024 | 18.80 | 18.86 | 18.37 | 18.42 | 27,401 | |
| 12/12/2024 | 19.21 | 19.31 | 18.66 | 18.78 | 55,373 |
About Carter Bank Stock history
Carter Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carter Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carter Bank stock prices may prove useful in developing a viable investing in Carter Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.8 M | 20.6 M | |
| Net Income Applicable To Common Shares | 45.1 M | 47.4 M |
Carter Bank Stock Technical Analysis
Carter Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Carter Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carter Bank's price direction in advance. Along with the technical and fundamental analysis of Carter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0668 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Carter Stock analysis
When running Carter Bank's price analysis, check to measure Carter Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carter Bank is operating at the current time. Most of Carter Bank's value examination focuses on studying past and present price action to predict the probability of Carter Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carter Bank's price. Additionally, you may evaluate how the addition of Carter Bank to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |