Cars Inc Stock Price History

CARS Stock  USD 11.39  0.25  2.24%   
Below is the normalized historical share price chart for Cars Inc extending back to May 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cars stands at 11.39, as last reported on the 16th of March 2025, with the highest price reaching 11.56 and the lowest price hitting 11.09 during the day.
IPO Date
18th of May 2017
200 Day MA
17.6354
50 Day MA
16.0092
Beta
2.166
 
Covid
If you're considering investing in Cars Stock, it is important to understand the factors that can impact its price. Cars Inc secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Cars Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cars' Mean Deviation of 2.33, risk adjusted performance of (0.15), and Standard Deviation of 3.75 to double-check the risk estimate we provide.
  
At this time, Cars' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 56 M in 2025. . At this time, Cars' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 11.25 in 2025, whereas Price Book Value Ratio is likely to drop 1.30 in 2025. Cars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARS

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cars is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cars by adding Cars to a well-diversified portfolio.
Price Book
1.4218
Enterprise Value Ebitda
5.6243
Price Sales
1.0112
Shares Float
59.3 M
Wall Street Target Price
18.5714

Cars Stock Price History Chart

There are several ways to analyze Cars Stock price data. The simplest method is using a basic Cars candlestick price chart, which shows Cars price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202518.86
Lowest PriceMarch 13, 202511.14

Cars March 16, 2025 Stock Price Synopsis

Various analyses of Cars' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cars Stock. It can be used to describe the percentage change in the price of Cars from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cars Stock.
Cars Price Action Indicator 0.19 
Cars Price Rate Of Daily Change 1.02 
Cars Price Daily Balance Of Power 0.53 

Cars March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cars Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cars intraday prices and daily technical indicators to check the level of noise trading in Cars Stock and then apply it to test your longer-term investment strategies against Cars.

Cars Stock Price History Data

The price series of Cars for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.2 with a coefficient of variation of 14.03. The prices are distributed with arithmetic mean of 16.52. The median price for the last 90 days is 17.4.
OpenHighLowCloseVolume
03/16/2025
 11.25  11.56  11.09  11.39 
03/14/2025 11.25  11.56  11.09  11.39  726,439 
03/13/2025 11.58  11.75  11.06  11.14  846,412 
03/12/2025 11.96  12.10  11.59  11.61  776,787 
03/11/2025 11.32  11.93  11.28  11.81  934,729 
03/10/2025 12.07  12.19  11.01  11.30  1,046,048 
03/07/2025 11.63  12.31  11.63  12.29  1,133,268 
03/06/2025 11.75  11.97  11.54  11.65  1,136,980 
03/05/2025 12.19  12.26  11.79  11.95  1,137,219 
03/04/2025 12.59  12.78  12.16  12.25  940,002 
03/03/2025 13.11  13.61  12.82  12.84  1,523,571 
02/28/2025 11.90  13.20  11.78  13.20  3,284,157 
02/27/2025 14.94  14.94  11.97  12.03  2,398,583 
02/26/2025 15.42  15.67  15.08  15.30  701,501 
02/25/2025 15.74  15.92  15.31  15.32  620,802 
02/24/2025 15.96  16.10  15.59  15.76  458,944 
02/21/2025 16.72  16.72  15.78  15.89  641,587 
02/20/2025 16.62  16.64  16.30  16.51  407,520 
02/19/2025 17.00  17.16  16.71  16.74  485,676 
02/18/2025 17.47  17.55  17.02  17.30  327,071 
02/14/2025 17.88  18.01  17.54  17.58  262,840 
02/13/2025 17.61  17.90  17.54  17.82  310,686 
02/12/2025 17.47  17.75  17.33  17.45  510,395 
02/11/2025 17.38  18.03  17.35  17.81  574,602 
02/10/2025 17.35  17.52  17.26  17.47  363,104 
02/07/2025 17.63  17.64  17.17  17.25  295,333 
02/06/2025 17.71  17.81  17.40  17.53  380,239 
02/05/2025 17.78  17.88  17.43  17.69  417,975 
02/04/2025 17.55  17.90  17.36  17.78  304,034 
02/03/2025 17.67  17.87  17.34  17.47  279,979 
01/31/2025 18.39  18.61  17.82  17.92  399,386 
01/30/2025 18.90  19.00  18.43  18.50  338,824 
01/29/2025 18.58  18.95  18.47  18.86  802,913 
01/28/2025 18.10  18.71  17.83  18.61  644,252 
01/27/2025 17.50  18.18  17.48  18.12  485,956 
01/24/2025 17.82  17.88  17.44  17.59  317,464 
01/23/2025 17.05  17.76  17.05  17.74  357,440 
01/22/2025 17.56  17.64  17.13  17.16  311,786 
01/21/2025 17.78  17.80  17.56  17.65  352,373 
01/17/2025 17.93  17.93  17.45  17.64  273,910 
01/16/2025 17.72  17.77  17.52  17.66  326,357 
01/15/2025 17.32  17.80  17.28  17.72  315,812 
01/14/2025 17.04  17.35  16.84  16.94  551,304 
01/13/2025 16.60  17.05  16.60  16.96  376,692 
01/10/2025 16.50  16.84  16.18  16.83  434,449 
01/08/2025 16.91  16.98  16.71  16.86  450,033 
01/07/2025 17.15  17.30  16.86  17.19  548,163 
01/06/2025 17.26  17.42  17.08  17.08  461,642 
01/03/2025 16.95  17.22  16.73  17.13  375,803 
01/02/2025 17.51  17.61  16.84  16.84  389,917 
12/31/2024 17.53  17.68  17.33  17.33  439,505 
12/30/2024 17.22  17.42  16.93  17.40  399,305 
12/27/2024 17.57  17.67  17.05  17.36  309,930 
12/26/2024 17.29  17.76  17.25  17.75  370,071 
12/24/2024 17.44  17.44  17.13  17.36  125,382 
12/23/2024 17.42  17.63  17.31  17.46  383,600 
12/20/2024 17.10  17.77  17.10  17.46  2,020,738 
12/19/2024 17.65  17.78  17.30  17.44  521,233 
12/18/2024 18.29  18.44  17.19  17.39  553,454 
12/17/2024 18.60  18.68  18.11  18.15  451,840 
12/16/2024 18.33  18.76  18.26  18.70  537,691 

About Cars Stock history

Cars investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cars Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cars stock prices may prove useful in developing a viable investing in Cars
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.4 M56 M
Net Income Applicable To Common Shares15.5 M16.3 M

Cars Quarterly Net Working Capital

97.44 Million

Cars Stock Technical Analysis

Cars technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cars technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cars trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Cars Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cars' price direction in advance. Along with the technical and fundamental analysis of Cars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cars Stock Analysis

When running Cars' price analysis, check to measure Cars' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cars is operating at the current time. Most of Cars' value examination focuses on studying past and present price action to predict the probability of Cars' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cars' price. Additionally, you may evaluate how the addition of Cars to your portfolios can decrease your overall portfolio volatility.