Carrier Global Corp Stock Price History
CARR Stock | USD 67.20 0.65 0.98% |
If you're considering investing in Carrier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carrier Global stands at 67.20, as last reported on the 25th of February, with the highest price reaching 67.57 and the lowest price hitting 66.39 during the day. Carrier Global Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Carrier Global Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carrier Global's Mean Deviation of 1.25, risk adjusted performance of (0.09), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
Carrier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carrier |
Sharpe Ratio = -0.1282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CARR |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carrier Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrier Global by adding Carrier Global to a well-diversified portfolio.
Carrier Global Stock Price History Chart
There are several ways to analyze Carrier Stock price data. The simplest method is using a basic Carrier candlestick price chart, which shows Carrier Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 78.6 |
Lowest Price | February 3, 2025 | 63.15 |
Carrier Global February 25, 2025 Stock Price Synopsis
Various analyses of Carrier Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrier Stock. It can be used to describe the percentage change in the price of Carrier Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrier Stock.Carrier Global Price Rate Of Daily Change | 1.01 | |
Carrier Global Accumulation Distribution | 112,811 | |
Carrier Global Price Action Indicator | 0.55 | |
Carrier Global Price Daily Balance Of Power | 0.55 |
Carrier Global February 25, 2025 Stock Price Analysis
Carrier Stock Price History Data
The price series of Carrier Global for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 13.96 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 68.78. The median price for the last 90 days is 68.4. The company issued dividends on 2024-12-20.Open | High | Low | Close | Volume | ||
02/25/2025 | 66.91 | 67.57 | 66.39 | 67.20 | 6,459,839 | |
02/24/2025 | 67.25 | 67.99 | 66.09 | 66.55 | 9,057,233 | |
02/21/2025 | 67.90 | 67.96 | 65.63 | 66.13 | 8,044,598 | |
02/20/2025 | 65.81 | 67.21 | 65.43 | 67.11 | 5,989,120 | |
02/19/2025 | 66.38 | 66.59 | 65.88 | 65.98 | 5,168,355 | |
02/18/2025 | 65.13 | 66.77 | 64.89 | 66.59 | 7,756,167 | |
02/14/2025 | 64.00 | 65.35 | 63.86 | 65.13 | 6,751,990 | |
02/13/2025 | 64.04 | 64.04 | 63.22 | 63.67 | 6,718,331 | |
02/12/2025 | 63.99 | 64.19 | 62.76 | 63.60 | 6,519,223 | |
02/11/2025 | 64.50 | 65.79 | 63.30 | 65.16 | 9,231,936 | |
02/10/2025 | 64.79 | 66.38 | 64.51 | 66.23 | 8,101,020 | |
02/07/2025 | 65.24 | 65.65 | 63.54 | 64.17 | 7,046,039 | |
02/06/2025 | 64.94 | 65.23 | 64.56 | 65.21 | 4,182,487 | |
02/05/2025 | 64.63 | 65.22 | 64.04 | 64.56 | 4,799,531 | |
02/04/2025 | 64.56 | 64.56 | 62.96 | 63.88 | 4,740,748 | |
02/03/2025 | 63.58 | 64.35 | 62.97 | 63.15 | 9,035,716 | |
01/31/2025 | 66.00 | 66.50 | 65.25 | 65.38 | 4,966,629 | |
01/30/2025 | 65.62 | 66.39 | 65.27 | 65.97 | 5,868,965 | |
01/29/2025 | 65.79 | 66.10 | 64.58 | 64.80 | 10,173,240 | |
01/28/2025 | 67.94 | 68.03 | 67.14 | 67.30 | 7,965,307 | |
01/27/2025 | 68.18 | 68.94 | 67.23 | 67.43 | 7,166,670 | |
01/24/2025 | 69.97 | 70.52 | 69.82 | 70.12 | 5,117,838 | |
01/23/2025 | 70.20 | 70.30 | 69.72 | 69.88 | 7,828,126 | |
01/22/2025 | 70.64 | 70.93 | 69.97 | 70.03 | 5,531,239 | |
01/21/2025 | 70.37 | 70.90 | 70.20 | 70.55 | 7,455,779 | |
01/17/2025 | 70.57 | 70.90 | 69.64 | 69.66 | 4,601,440 | |
01/16/2025 | 69.21 | 70.37 | 68.96 | 69.74 | 4,205,415 | |
01/15/2025 | 69.89 | 70.22 | 68.78 | 68.80 | 4,877,702 | |
01/14/2025 | 67.89 | 68.83 | 67.63 | 68.40 | 3,409,800 | |
01/13/2025 | 65.59 | 67.34 | 65.27 | 67.11 | 5,862,030 | |
01/10/2025 | 67.65 | 67.88 | 66.24 | 66.51 | 6,006,508 | |
01/08/2025 | 67.75 | 68.69 | 67.60 | 68.45 | 3,798,925 | |
01/07/2025 | 68.93 | 69.39 | 68.02 | 68.21 | 4,743,177 | |
01/06/2025 | 69.55 | 70.19 | 68.58 | 68.71 | 3,533,026 | |
01/03/2025 | 68.72 | 69.51 | 68.66 | 69.26 | 3,197,717 | |
01/02/2025 | 68.87 | 69.16 | 67.89 | 68.33 | 3,680,633 | |
12/31/2024 | 68.42 | 68.80 | 67.93 | 68.26 | 2,905,428 | |
12/30/2024 | 68.19 | 68.68 | 67.45 | 68.23 | 2,634,547 | |
12/27/2024 | 69.08 | 69.92 | 68.54 | 68.90 | 2,812,544 | |
12/26/2024 | 69.16 | 70.03 | 69.06 | 69.64 | 3,398,201 | |
12/24/2024 | 68.58 | 69.56 | 68.46 | 69.45 | 1,543,435 | |
12/23/2024 | 68.45 | 68.94 | 68.00 | 68.79 | 4,040,804 | |
12/20/2024 | 66.69 | 69.13 | 66.69 | 68.49 | 11,226,920 | |
12/19/2024 | 67.27 | 68.16 | 66.41 | 66.47 | 6,533,363 | |
12/18/2024 | 70.31 | 70.43 | 66.74 | 66.80 | 6,924,027 | |
12/17/2024 | 70.79 | 71.88 | 69.95 | 70.04 | 10,450,640 | |
12/16/2024 | 72.95 | 73.24 | 71.16 | 71.35 | 6,438,954 | |
12/13/2024 | 73.13 | 74.05 | 72.62 | 72.76 | 2,927,651 | |
12/12/2024 | 73.71 | 74.24 | 73.27 | 73.29 | 3,637,320 | |
12/11/2024 | 73.30 | 73.68 | 73.04 | 73.45 | 3,394,866 | |
12/10/2024 | 72.59 | 73.18 | 72.09 | 72.56 | 4,644,496 | |
12/09/2024 | 73.57 | 73.72 | 72.26 | 72.95 | 3,768,889 | |
12/06/2024 | 74.14 | 74.47 | 72.87 | 73.42 | 3,926,809 | |
12/05/2024 | 74.75 | 75.33 | 73.64 | 73.74 | 3,246,612 | |
12/04/2024 | 75.19 | 75.91 | 74.70 | 75.13 | 2,771,633 | |
12/03/2024 | 76.15 | 76.53 | 75.21 | 75.33 | 2,789,255 | |
12/02/2024 | 77.59 | 77.73 | 75.96 | 76.03 | 3,486,848 | |
11/29/2024 | 77.11 | 77.79 | 77.02 | 77.11 | 2,001,682 | |
11/27/2024 | 76.98 | 77.24 | 76.24 | 76.64 | 4,565,638 | |
11/26/2024 | 77.96 | 78.25 | 75.90 | 76.68 | 5,718,708 | |
11/25/2024 | 77.24 | 78.69 | 77.17 | 78.60 | 7,261,628 |
About Carrier Global Stock history
Carrier Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrier Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrier Global stock prices may prove useful in developing a viable investing in Carrier Global
Carrier Global Corporation provides heating, ventilating, and air conditioning , refrigeration, fire, security, and building automation technologies worldwide. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida. Carrier Global operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 58000 people.
Carrier Global Stock Technical Analysis
Carrier Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Carrier Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carrier Global's price direction in advance. Along with the technical and fundamental analysis of Carrier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Carrier Stock Analysis
When running Carrier Global's price analysis, check to measure Carrier Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrier Global is operating at the current time. Most of Carrier Global's value examination focuses on studying past and present price action to predict the probability of Carrier Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrier Global's price. Additionally, you may evaluate how the addition of Carrier Global to your portfolios can decrease your overall portfolio volatility.