Carriage Services Stock Price History
| CSV Stock | USD 38.56 0.14 0.36% |
Below is the normalized historical share price chart for Carriage Services extending back to August 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carriage Services stands at 38.56, as last reported on the 20th of March, with the highest price reaching 38.83 and the lowest price hitting 38.00 during the day.
If you're considering investing in Carriage Stock, it is important to understand the factors that can impact its price. Carriage Services secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the company had a -0.05 % return per unit of risk over the last 3 months. Carriage Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carriage Services' Mean Deviation of 1.1, standard deviation of 1.36, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, Carriage Services' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 282.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 838.4 M in 2025. . At this time, Carriage Services' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 19.01 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 10.90 in 2025. Carriage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 1996 | 200 Day MA 34.7707 | 50 Day MA 39.9184 | Beta 0.899 |
Carriage |
Sharpe Ratio = -0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSV |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carriage Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carriage Services by adding Carriage Services to a well-diversified portfolio.
Price Book 2.8831 | Enterprise Value Ebitda 10.9111 | Price Sales 1.4875 | Shares Float 13.9 M | Dividend Share 0.45 |
Carriage Services Stock Price History Chart
There are several ways to analyze Carriage Stock price data. The simplest method is using a basic Carriage candlestick price chart, which shows Carriage Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 42.2 |
| Lowest Price | March 13, 2025 | 37.15 |
Carriage Services March 20, 2025 Stock Price Synopsis
Various analyses of Carriage Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carriage Stock. It can be used to describe the percentage change in the price of Carriage Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carriage Stock.| Carriage Services Price Rate Of Daily Change | 1.00 | |
| Carriage Services Accumulation Distribution | 2,744 | |
| Carriage Services Price Daily Balance Of Power | 0.17 | |
| Carriage Services Price Action Indicator | 0.22 |
Carriage Services March 20, 2025 Stock Price Analysis
Carriage Stock Price History Data
The price series of Carriage Services for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.05 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 39.91. The median price for the last 90 days is 39.98. The company had 1:3 stock split on August 25, 2011. Carriage Services issued dividends on 2025-02-03.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 38.45 | 38.83 | 38.00 | 38.56 | 128,372 | |
| 03/18/2025 | 37.86 | 38.84 | 37.86 | 38.42 | 144,357 | |
| 03/17/2025 | 37.42 | 38.06 | 37.39 | 37.92 | 84,036 | |
| 03/14/2025 | 37.37 | 38.05 | 37.16 | 37.64 | 98,783 | |
| 03/13/2025 | 37.61 | 37.77 | 37.05 | 37.15 | 76,030 | |
| 03/12/2025 | 37.97 | 38.08 | 37.18 | 37.48 | 98,503 | |
| 03/11/2025 | 38.92 | 39.09 | 37.72 | 38.02 | 130,889 | |
| 03/10/2025 | 38.34 | 39.41 | 38.34 | 39.00 | 192,113 | |
| 03/07/2025 | 38.35 | 38.99 | 37.83 | 38.59 | 107,193 | |
| 03/06/2025 | 38.25 | 38.67 | 37.92 | 38.52 | 109,501 | |
| 03/05/2025 | 38.78 | 39.25 | 38.08 | 38.48 | 97,532 | |
| 03/04/2025 | 39.21 | 39.30 | 38.14 | 38.78 | 193,762 | |
| 03/03/2025 | 40.10 | 40.63 | 39.62 | 39.73 | 239,006 | |
| 02/28/2025 | 39.92 | 40.29 | 39.37 | 40.11 | 134,926 | |
| 02/27/2025 | 40.50 | 40.88 | 37.67 | 39.68 | 312,939 | |
| 02/26/2025 | 40.67 | 41.22 | 40.67 | 41.17 | 73,340 | |
| 02/25/2025 | 40.97 | 41.22 | 40.83 | 40.91 | 81,407 | |
| 02/24/2025 | 41.09 | 41.25 | 40.70 | 40.70 | 86,366 | |
| 02/21/2025 | 41.42 | 41.42 | 40.66 | 40.75 | 99,782 | |
| 02/20/2025 | 41.24 | 41.25 | 40.51 | 41.00 | 79,884 | |
| 02/19/2025 | 40.91 | 41.63 | 40.89 | 41.54 | 102,489 | |
| 02/18/2025 | 41.22 | 41.35 | 40.83 | 40.95 | 74,276 | |
| 02/14/2025 | 42.44 | 42.51 | 40.83 | 41.20 | 164,078 | |
| 02/13/2025 | 41.21 | 42.75 | 41.20 | 42.20 | 154,319 | |
| 02/12/2025 | 40.78 | 41.11 | 40.42 | 40.80 | 119,083 | |
| 02/11/2025 | 40.48 | 41.24 | 40.40 | 41.08 | 56,548 | |
| 02/10/2025 | 41.32 | 41.35 | 40.67 | 40.86 | 91,556 | |
| 02/07/2025 | 41.51 | 41.59 | 40.72 | 40.99 | 155,258 | |
| 02/06/2025 | 41.07 | 41.60 | 40.77 | 41.52 | 99,967 | |
| 02/05/2025 | 41.00 | 41.06 | 40.52 | 40.82 | 128,304 | |
| 02/04/2025 | 40.42 | 40.93 | 40.40 | 40.87 | 147,248 | |
| 02/03/2025 | 40.21 | 40.62 | 39.74 | 40.45 | 334,800 | |
| 01/31/2025 | 41.52 | 41.64 | 40.66 | 40.84 | 144,473 | |
| 01/30/2025 | 42.02 | 42.55 | 41.16 | 41.44 | 233,119 | |
| 01/29/2025 | 40.59 | 41.62 | 39.89 | 41.62 | 1,035,695 | |
| 01/28/2025 | 40.06 | 40.69 | 40.06 | 40.39 | 43,248 | |
| 01/27/2025 | 39.56 | 40.42 | 39.56 | 40.28 | 73,910 | |
| 01/24/2025 | 39.19 | 39.70 | 39.05 | 39.52 | 48,592 | |
| 01/23/2025 | 39.39 | 39.57 | 39.08 | 39.21 | 55,098 | |
| 01/22/2025 | 40.39 | 40.39 | 39.34 | 39.56 | 61,048 | |
| 01/21/2025 | 39.94 | 41.00 | 39.94 | 40.49 | 102,607 | |
| 01/17/2025 | 39.89 | 40.39 | 39.66 | 40.01 | 99,226 | |
| 01/16/2025 | 39.79 | 40.22 | 39.56 | 39.72 | 69,562 | |
| 01/15/2025 | 39.94 | 40.27 | 39.64 | 39.97 | 150,918 | |
| 01/14/2025 | 39.46 | 39.96 | 39.14 | 39.57 | 94,930 | |
| 01/13/2025 | 38.15 | 39.11 | 38.07 | 39.07 | 61,550 | |
| 01/10/2025 | 38.80 | 39.22 | 38.17 | 38.52 | 108,409 | |
| 01/08/2025 | 38.71 | 39.42 | 38.33 | 39.24 | 89,290 | |
| 01/07/2025 | 39.13 | 39.44 | 38.21 | 38.81 | 167,087 | |
| 01/06/2025 | 39.05 | 39.28 | 38.82 | 39.19 | 63,423 | |
| 01/03/2025 | 39.02 | 39.08 | 38.49 | 39.05 | 53,686 | |
| 01/02/2025 | 39.74 | 39.99 | 38.28 | 38.91 | 80,324 | |
| 12/31/2024 | 39.79 | 40.20 | 39.60 | 39.74 | 65,858 | |
| 12/30/2024 | 39.59 | 39.87 | 39.07 | 39.54 | 46,400 | |
| 12/27/2024 | 40.09 | 40.89 | 39.46 | 39.78 | 64,737 | |
| 12/26/2024 | 40.10 | 40.52 | 39.81 | 40.34 | 58,048 | |
| 12/24/2024 | 40.07 | 40.23 | 39.63 | 40.21 | 26,097 | |
| 12/23/2024 | 40.02 | 40.23 | 39.15 | 39.98 | 77,649 | |
| 12/20/2024 | 39.63 | 40.90 | 39.39 | 40.37 | 259,276 | |
| 12/19/2024 | 40.26 | 40.26 | 39.22 | 40.11 | 136,334 | |
| 12/18/2024 | 41.03 | 41.18 | 39.56 | 39.95 | 131,369 |
About Carriage Services Stock history
Carriage Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carriage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carriage Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carriage Services stock prices may prove useful in developing a viable investing in Carriage Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 18.9 M | |
| Net Income Applicable To Common Shares | 47.1 M | 49.4 M |
Carriage Services Stock Technical Analysis
Carriage Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Carriage Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carriage Services' price direction in advance. Along with the technical and fundamental analysis of Carriage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carriage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | 0.1022 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Carriage Stock Analysis
When running Carriage Services' price analysis, check to measure Carriage Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carriage Services is operating at the current time. Most of Carriage Services' value examination focuses on studying past and present price action to predict the probability of Carriage Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carriage Services' price. Additionally, you may evaluate how the addition of Carriage Services to your portfolios can decrease your overall portfolio volatility.