Carpartscom Stock Price History
| PRTS Stock | USD 0.98 0.04 4.26% |
Below is the normalized historical share price chart for CarPartsCom extending back to February 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarPartsCom stands at 0.98, as last reported on the 26th of February, with the highest price reaching 0.99 and the lowest price hitting 0.92 during the day.
If you're considering investing in CarPartsCom Stock, it is important to understand the factors that can impact its price. Currently, CarPartsCom is extremely dangerous. CarPartsCom secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had a 0.0292 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CarPartsCom, which you can use to evaluate the volatility of the firm. Please confirm CarPartsCom's Risk Adjusted Performance of 0.0189, mean deviation of 3.38, and Downside Deviation of 3.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, CarPartsCom's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 311.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 36.8 K in 2025. . At this time, CarPartsCom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 26.63 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (389.32). CarPartsCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 2007 | 200 Day MA 1.001 | 50 Day MA 1.092 | Beta 2.014 |
CarPartsCom |
Sharpe Ratio = 0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PRTS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CarPartsCom is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarPartsCom by adding it to a well-diversified portfolio.
Price Book 0.5286 | Enterprise Value Ebitda 25.013 | Price Sales 0.0863 | Shares Float 48.9 M | Wall Street Target Price 1.4 |
CarPartsCom Stock Price History Chart
There are several ways to analyze CarPartsCom Stock price data. The simplest method is using a basic CarPartsCom candlestick price chart, which shows CarPartsCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.39 |
| Lowest Price | December 18, 2024 | 0.91 |
CarPartsCom February 26, 2025 Stock Price Synopsis
Various analyses of CarPartsCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarPartsCom Stock. It can be used to describe the percentage change in the price of CarPartsCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarPartsCom Stock.| CarPartsCom Price Rate Of Daily Change | 1.04 | |
| CarPartsCom Accumulation Distribution | 17,048 | |
| CarPartsCom Price Action Indicator | 0.04 | |
| CarPartsCom Price Daily Balance Of Power | 0.57 |
CarPartsCom February 26, 2025 Stock Price Analysis
CarPartsCom Stock Price History Data
The price series of CarPartsCom for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.48 with a coefficient of variation of 11.48. The price distribution for the period has arithmetic mean of 1.07. The median price for the last 90 days is 1.04.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0.94 | 0.99 | 0.92 | 0.98 | 241,102 | |
| 02/24/2025 | 0.95 | 1.00 | 0.91 | 0.94 | 408,563 | |
| 02/21/2025 | 1.00 | 1.00 | 0.94 | 0.94 | 258,020 | |
| 02/20/2025 | 1.04 | 1.06 | 0.96 | 0.99 | 549,764 | |
| 02/19/2025 | 1.04 | 1.05 | 1.00 | 1.03 | 389,811 | |
| 02/18/2025 | 1.09 | 1.09 | 1.01 | 1.01 | 473,162 | |
| 02/14/2025 | 1.11 | 1.13 | 1.09 | 1.10 | 123,289 | |
| 02/13/2025 | 1.05 | 1.12 | 1.04 | 1.11 | 518,473 | |
| 02/12/2025 | 1.08 | 1.08 | 1.05 | 1.05 | 216,241 | |
| 02/11/2025 | 1.08 | 1.11 | 1.07 | 1.09 | 170,182 | |
| 02/10/2025 | 1.07 | 1.12 | 1.02 | 1.09 | 619,336 | |
| 02/07/2025 | 1.09 | 1.13 | 1.06 | 1.07 | 612,661 | |
| 02/06/2025 | 1.16 | 1.17 | 1.08 | 1.08 | 580,919 | |
| 02/05/2025 | 1.16 | 1.20 | 1.14 | 1.17 | 279,667 | |
| 02/04/2025 | 1.18 | 1.20 | 1.14 | 1.14 | 196,591 | |
| 02/03/2025 | 1.13 | 1.23 | 1.11 | 1.17 | 413,267 | |
| 01/31/2025 | 1.21 | 1.22 | 1.15 | 1.16 | 336,139 | |
| 01/30/2025 | 1.23 | 1.24 | 1.18 | 1.21 | 370,215 | |
| 01/29/2025 | 1.30 | 1.32 | 1.22 | 1.24 | 669,409 | |
| 01/28/2025 | 1.33 | 1.34 | 1.26 | 1.31 | 247,047 | |
| 01/27/2025 | 1.33 | 1.40 | 1.31 | 1.31 | 385,021 | |
| 01/24/2025 | 1.40 | 1.42 | 1.33 | 1.33 | 477,709 | |
| 01/23/2025 | 1.24 | 1.41 | 1.21 | 1.39 | 645,470 | |
| 01/22/2025 | 1.26 | 1.27 | 1.21 | 1.22 | 419,924 | |
| 01/21/2025 | 1.30 | 1.31 | 1.23 | 1.25 | 360,456 | |
| 01/17/2025 | 1.32 | 1.35 | 1.26 | 1.31 | 508,540 | |
| 01/16/2025 | 1.31 | 1.35 | 1.23 | 1.32 | 1,150,176 | |
| 01/15/2025 | 1.23 | 1.33 | 1.22 | 1.30 | 811,950 | |
| 01/14/2025 | 1.26 | 1.26 | 1.16 | 1.21 | 502,030 | |
| 01/13/2025 | 1.12 | 1.30 | 1.09 | 1.26 | 1,236,452 | |
| 01/10/2025 | 1.12 | 1.15 | 1.03 | 1.13 | 485,255 | |
| 01/08/2025 | 1.09 | 1.12 | 1.02 | 1.11 | 498,478 | |
| 01/07/2025 | 1.03 | 1.09 | 1.00 | 1.07 | 411,821 | |
| 01/06/2025 | 1.05 | 1.08 | 1.00 | 1.01 | 306,882 | |
| 01/03/2025 | 1.05 | 1.07 | 1.00 | 1.04 | 251,403 | |
| 01/02/2025 | 1.08 | 1.10 | 1.00 | 1.02 | 497,796 | |
| 12/31/2024 | 1.03 | 1.08 | 0.98 | 1.08 | 438,697 | |
| 12/30/2024 | 0.96 | 1.03 | 0.93 | 1.02 | 565,696 | |
| 12/27/2024 | 0.93 | 0.96 | 0.91 | 0.95 | 330,657 | |
| 12/26/2024 | 0.92 | 0.95 | 0.92 | 0.94 | 250,481 | |
| 12/24/2024 | 0.95 | 0.99 | 0.91 | 0.92 | 205,077 | |
| 12/23/2024 | 0.97 | 0.99 | 0.93 | 0.94 | 212,221 | |
| 12/20/2024 | 0.93 | 0.97 | 0.92 | 0.96 | 299,792 | |
| 12/19/2024 | 0.91 | 0.95 | 0.90 | 0.94 | 406,931 | |
| 12/18/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 243,126 | |
| 12/17/2024 | 0.93 | 0.94 | 0.91 | 0.92 | 231,828 | |
| 12/16/2024 | 0.96 | 0.97 | 0.93 | 0.94 | 163,931 | |
| 12/13/2024 | 0.99 | 1.01 | 0.94 | 0.98 | 279,392 | |
| 12/12/2024 | 0.99 | 1.00 | 0.94 | 0.97 | 201,564 | |
| 12/11/2024 | 0.95 | 1.01 | 0.94 | 0.99 | 526,384 | |
| 12/10/2024 | 1.00 | 1.00 | 0.95 | 0.96 | 99,853 | |
| 12/09/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 155,536 | |
| 12/06/2024 | 0.99 | 0.99 | 0.95 | 0.97 | 127,571 | |
| 12/05/2024 | 0.99 | 1.01 | 0.89 | 0.96 | 1,094,175 | |
| 12/04/2024 | 1.02 | 1.02 | 1.00 | 1.01 | 106,132 | |
| 12/03/2024 | 1.01 | 1.03 | 1.00 | 1.02 | 271,738 | |
| 12/02/2024 | 0.97 | 1.03 | 0.97 | 1.02 | 397,234 | |
| 11/29/2024 | 1.02 | 1.07 | 0.96 | 0.96 | 798,007 | |
| 11/27/2024 | 1.07 | 1.07 | 0.99 | 1.02 | 812,725 | |
| 11/26/2024 | 1.07 | 1.10 | 1.02 | 1.07 | 260,756 | |
| 11/25/2024 | 1.15 | 1.17 | 1.06 | 1.07 | 390,025 |
About CarPartsCom Stock history
CarPartsCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarPartsCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarPartsCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarPartsCom stock prices may prove useful in developing a viable investing in CarPartsCom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.1 M | 34 M | |
| Net Loss | -855.9 K | -898.7 K |
CarPartsCom Quarterly Net Working Capital |
|
CarPartsCom Stock Technical Analysis
CarPartsCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
CarPartsCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarPartsCom's price direction in advance. Along with the technical and fundamental analysis of CarPartsCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarPartsCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0189 | |||
| Jensen Alpha | 0.0442 | |||
| Total Risk Alpha | 0.0235 | |||
| Sortino Ratio | 0.0121 | |||
| Treynor Ratio | 0.0293 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CarPartsCom Stock Analysis
When running CarPartsCom's price analysis, check to measure CarPartsCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarPartsCom is operating at the current time. Most of CarPartsCom's value examination focuses on studying past and present price action to predict the probability of CarPartsCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarPartsCom's price. Additionally, you may evaluate how the addition of CarPartsCom to your portfolios can decrease your overall portfolio volatility.