Carmax Inc Stock Price History
| KMX Stock | USD 69.90 0.65 0.94% |
Below is the normalized historical share price chart for CarMax Inc extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarMax stands at 69.90, as last reported on the 17th of March 2025, with the highest price reaching 70.54 and the lowest price hitting 69.29 during the day.
If you're considering investing in CarMax Stock, it is important to understand the factors that can impact its price. CarMax Inc secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. CarMax Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CarMax's Mean Deviation of 1.36, standard deviation of 1.81, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
At this time, CarMax's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 191.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, CarMax's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.33 in 2025, whereas Price Earnings Ratio is likely to drop 14.21 in 2025. CarMax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 1997 | 200 Day MA 78.5783 | 50 Day MA 81.6414 | Beta 1.762 |
CarMax |
Sharpe Ratio = -0.147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KMX |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CarMax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarMax by adding CarMax to a well-diversified portfolio.
Price Book 1.7308 | Enterprise Value Ebitda 16.8812 | Price Sales 0.3868 | Shares Float 153 M | Wall Street Target Price 90.7063 |
CarMax Stock Price History Chart
There are several ways to analyze CarMax Stock price data. The simplest method is using a basic CarMax candlestick price chart, which shows CarMax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 89.19 |
| Lowest Price | March 13, 2025 | 69.25 |
CarMax March 17, 2025 Stock Price Synopsis
Various analyses of CarMax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarMax Stock. It can be used to describe the percentage change in the price of CarMax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarMax Stock.| CarMax Price Rate Of Daily Change | 1.01 | |
| CarMax Price Daily Balance Of Power | 0.52 | |
| CarMax Price Action Indicator | 0.31 |
CarMax March 17, 2025 Stock Price Analysis
CarMax Stock Price History Data
The price series of CarMax for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 19.94 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 82.43. The median price for the last 90 days is 82.97. The company underwent 2:1 stock split on 27th of March 2007.| Open | High | Low | Close | Volume | ||
03/17/2025 | 70.24 | 70.54 | 69.29 | 69.90 | ||
| 03/14/2025 | 70.24 | 70.54 | 69.29 | 69.90 | 1,958,961 | |
| 03/13/2025 | 72.55 | 72.89 | 68.41 | 69.25 | 2,519,724 | |
| 03/12/2025 | 73.20 | 74.19 | 71.93 | 72.54 | 2,213,053 | |
| 03/11/2025 | 73.58 | 74.14 | 70.86 | 72.77 | 2,484,933 | |
| 03/10/2025 | 75.90 | 75.90 | 73.78 | 74.00 | 3,050,464 | |
| 03/07/2025 | 77.00 | 77.26 | 73.91 | 76.72 | 2,401,236 | |
| 03/06/2025 | 77.87 | 79.37 | 77.22 | 77.48 | 2,048,189 | |
| 03/05/2025 | 80.83 | 80.90 | 77.87 | 79.10 | 3,091,280 | |
| 03/04/2025 | 80.54 | 82.30 | 78.89 | 81.15 | 2,043,902 | |
| 03/03/2025 | 83.96 | 84.49 | 81.08 | 81.51 | 1,504,353 | |
| 02/28/2025 | 82.36 | 83.22 | 81.83 | 82.97 | 1,581,699 | |
| 02/27/2025 | 82.26 | 82.94 | 81.35 | 81.96 | 1,238,597 | |
| 02/26/2025 | 83.29 | 84.09 | 82.27 | 82.52 | 1,506,165 | |
| 02/25/2025 | 83.27 | 83.66 | 82.63 | 82.96 | 1,276,058 | |
| 02/24/2025 | 83.27 | 83.64 | 81.87 | 82.89 | 1,127,288 | |
| 02/21/2025 | 86.24 | 86.38 | 82.57 | 82.61 | 1,614,405 | |
| 02/20/2025 | 87.35 | 87.70 | 84.89 | 85.60 | 1,576,753 | |
| 02/19/2025 | 88.41 | 88.52 | 86.04 | 87.44 | 1,796,628 | |
| 02/18/2025 | 88.75 | 89.47 | 88.28 | 89.19 | 1,542,241 | |
| 02/14/2025 | 88.17 | 89.24 | 87.85 | 88.90 | 1,671,137 | |
| 02/13/2025 | 86.99 | 88.18 | 86.68 | 87.60 | 1,172,444 | |
| 02/12/2025 | 85.22 | 86.67 | 84.26 | 86.44 | 1,827,321 | |
| 02/11/2025 | 84.62 | 86.86 | 83.94 | 86.70 | 1,087,287 | |
| 02/10/2025 | 86.73 | 86.73 | 84.36 | 85.45 | 1,541,109 | |
| 02/07/2025 | 86.28 | 86.64 | 84.83 | 85.25 | 931,120 | |
| 02/06/2025 | 86.10 | 86.60 | 85.21 | 86.54 | 1,650,228 | |
| 02/05/2025 | 84.75 | 84.78 | 83.16 | 83.88 | 1,405,839 | |
| 02/04/2025 | 83.68 | 84.58 | 82.97 | 84.15 | 1,451,399 | |
| 02/03/2025 | 84.35 | 85.17 | 83.00 | 84.24 | 1,565,693 | |
| 01/31/2025 | 87.18 | 87.63 | 85.47 | 85.64 | 1,442,985 | |
| 01/30/2025 | 86.97 | 88.87 | 86.60 | 87.59 | 1,533,562 | |
| 01/29/2025 | 85.20 | 86.34 | 84.93 | 85.70 | 1,418,501 | |
| 01/28/2025 | 84.63 | 85.38 | 83.61 | 85.28 | 1,401,655 | |
| 01/27/2025 | 82.81 | 85.08 | 82.75 | 84.53 | 1,626,294 | |
| 01/24/2025 | 81.91 | 82.99 | 81.91 | 82.73 | 1,123,138 | |
| 01/23/2025 | 78.42 | 82.03 | 78.42 | 81.99 | 2,270,780 | |
| 01/22/2025 | 79.23 | 79.57 | 78.06 | 78.27 | 1,747,416 | |
| 01/21/2025 | 79.45 | 80.26 | 78.45 | 79.50 | 1,604,250 | |
| 01/17/2025 | 80.29 | 80.29 | 78.68 | 78.94 | 1,482,994 | |
| 01/16/2025 | 79.90 | 80.29 | 79.06 | 79.65 | 1,466,172 | |
| 01/15/2025 | 82.04 | 82.08 | 80.04 | 80.28 | 1,549,051 | |
| 01/14/2025 | 79.13 | 79.78 | 78.61 | 79.57 | 1,320,868 | |
| 01/13/2025 | 77.64 | 78.57 | 77.00 | 78.50 | 1,705,740 | |
| 01/10/2025 | 80.54 | 80.54 | 78.32 | 78.34 | 1,793,605 | |
| 01/08/2025 | 79.11 | 82.12 | 78.75 | 81.93 | 2,336,335 | |
| 01/07/2025 | 79.76 | 80.29 | 78.53 | 79.12 | 1,661,041 | |
| 01/06/2025 | 80.85 | 81.28 | 79.61 | 79.75 | 1,901,858 | |
| 01/03/2025 | 80.75 | 81.33 | 79.50 | 80.07 | 1,963,259 | |
| 01/02/2025 | 82.14 | 82.87 | 81.14 | 81.22 | 1,714,612 | |
| 12/31/2024 | 82.27 | 82.39 | 81.44 | 81.76 | 1,280,318 | |
| 12/30/2024 | 83.33 | 83.35 | 82.04 | 82.06 | 1,149,007 | |
| 12/27/2024 | 84.10 | 85.31 | 83.27 | 83.77 | 1,319,866 | |
| 12/26/2024 | 84.23 | 85.54 | 83.79 | 85.17 | 1,160,343 | |
| 12/24/2024 | 84.00 | 85.20 | 83.63 | 84.91 | 901,644 | |
| 12/23/2024 | 84.11 | 84.20 | 82.53 | 83.70 | 1,864,066 | |
| 12/20/2024 | 85.40 | 85.40 | 82.12 | 84.27 | 4,192,689 | |
| 12/19/2024 | 91.25 | 91.25 | 82.99 | 84.23 | 5,329,656 | |
| 12/18/2024 | 84.18 | 84.69 | 81.20 | 81.42 | 4,153,036 | |
| 12/17/2024 | 85.20 | 85.87 | 83.08 | 83.12 | 3,233,462 | |
| 12/16/2024 | 86.29 | 86.97 | 85.05 | 85.98 | 2,407,104 |
About CarMax Stock history
CarMax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarMax Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarMax stock prices may prove useful in developing a viable investing in CarMax
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 182.5 M | 191.8 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
CarMax Quarterly Net Working Capital |
|
CarMax Stock Technical Analysis
CarMax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
CarMax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarMax's price direction in advance. Along with the technical and fundamental analysis of CarMax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CarMax Stock Analysis
When running CarMax's price analysis, check to measure CarMax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarMax is operating at the current time. Most of CarMax's value examination focuses on studying past and present price action to predict the probability of CarMax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarMax's price. Additionally, you may evaluate how the addition of CarMax to your portfolios can decrease your overall portfolio volatility.