Caribou Biosciences Stock Price History

CRBU Stock  USD 1.00  0.00  0.00%   
If you're considering investing in Caribou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caribou Biosciences stands at 1.00, as last reported on the 21st of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Caribou Biosciences secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. Caribou Biosciences exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caribou Biosciences' Mean Deviation of 2.91, standard deviation of 3.75, and Risk Adjusted Performance of (0.24) to double-check the risk estimate we provide.
  
Stock Based Compensation To Revenue is likely to gain to 1.76 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 237.2 M in 2025. . Price To Sales Ratio is likely to drop to 13.65 in 2025. Price Earnings Ratio is likely to drop to -1.01 in 2025. Caribou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRBU

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Caribou Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caribou Biosciences by adding Caribou Biosciences to a well-diversified portfolio.
Price Book
0.3496
Enterprise Value Ebitda
(36.94)
Price Sales
8.8491
Shares Float
84 M
Wall Street Target Price
12.875

Caribou Biosciences Stock Price History Chart

There are several ways to analyze Caribou Stock price data. The simplest method is using a basic Caribou candlestick price chart, which shows Caribou Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.88
Lowest PriceMarch 18, 20250.95

Caribou Biosciences March 21, 2025 Stock Price Synopsis

Various analyses of Caribou Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caribou Stock. It can be used to describe the percentage change in the price of Caribou Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caribou Stock.
Caribou Biosciences Price Rate Of Daily Change 1.00 

Caribou Biosciences March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caribou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caribou Biosciences intraday prices and daily technical indicators to check the level of noise trading in Caribou Stock and then apply it to test your longer-term investment strategies against Caribou.

Caribou Stock Price History Data

The price series of Caribou Biosciences for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.07 with a coefficient of variation of 19.37. The prices are distributed with arithmetic mean of 1.45. The median price for the last 90 days is 1.43.
OpenHighLowCloseVolume
03/21/2025
 1.00  1.00  1.00  1.00 
03/21/2025
 0.95  1.00  0.95  1.00 
03/19/2025 0.96  0.99  0.95  0.95  738,325 
03/18/2025 1.03  1.05  0.95  0.95  1,389,978 
03/17/2025 1.05  1.05  0.99  1.02  986,365 
03/14/2025 1.02  1.03  1.00  1.01  739,253 
03/13/2025 1.05  1.08  0.98  0.99  1,323,090 
03/12/2025 1.07  1.11  1.03  1.06  637,859 
03/11/2025 1.12  1.13  1.02  1.07  1,022,522 
03/10/2025 1.15  1.16  1.07  1.11  859,878 
03/07/2025 1.16  1.17  1.11  1.16  555,647 
03/06/2025 1.15  1.16  1.10  1.16  693,461 
03/05/2025 1.12  1.16  1.08  1.15  1,059,846 
03/04/2025 1.05  1.14  1.01  1.10  1,190,238 
03/03/2025 1.15  1.17  1.07  1.07  1,393,180 
02/28/2025 1.17  1.19  1.11  1.17  1,305,054 
02/27/2025 1.20  1.24  1.16  1.16  970,225 
02/26/2025 1.25  1.25  1.17  1.20  1,727,910 
02/25/2025 1.28  1.28  1.20  1.24  1,130,044 
02/24/2025 1.30  1.36  1.28  1.28  1,007,232 
02/21/2025 1.42  1.43  1.30  1.31  783,753 
02/20/2025 1.42  1.42  1.36  1.41  547,820 
02/19/2025 1.40  1.46  1.37  1.43  991,389 
02/18/2025 1.34  1.46  1.33  1.42  1,655,737 
02/14/2025 1.35  1.42  1.32  1.35  1,184,345 
02/13/2025 1.30  1.32  1.26  1.31  560,225 
02/12/2025 1.26  1.30  1.22  1.29  633,970 
02/11/2025 1.34  1.34  1.22  1.26  1,745,216 
02/10/2025 1.37  1.39  1.32  1.32  845,258 
02/07/2025 1.41  1.42  1.35  1.35  682,803 
02/06/2025 1.47  1.49  1.42  1.42  919,996 
02/05/2025 1.40  1.48  1.38  1.46  999,830 
02/04/2025 1.40  1.42  1.35  1.40  1,156,172 
02/03/2025 1.38  1.41  1.34  1.37  1,505,778 
01/31/2025 1.38  1.57  1.32  1.43  3,668,537 
01/30/2025 1.37  1.37  1.30  1.31  1,677,466 
01/29/2025 1.42  1.42  1.33  1.34  2,692,625 
01/28/2025 1.50  1.50  1.40  1.40  1,296,477 
01/27/2025 1.48  1.54  1.43  1.48  1,196,048 
01/24/2025 1.54  1.55  1.50  1.51  1,049,509 
01/23/2025 1.51  1.54  1.47  1.52  1,225,321 
01/22/2025 1.52  1.55  1.51  1.52  1,122,517 
01/21/2025 1.56  1.59  1.51  1.52  1,371,541 
01/17/2025 1.58  1.58  1.52  1.53  1,027,668 
01/16/2025 1.57  1.57  1.50  1.54  877,996 
01/15/2025 1.61  1.69  1.54  1.57  1,812,992 
01/14/2025 1.58  1.63  1.54  1.56  1,832,908 
01/13/2025 1.70  1.70  1.50  1.55  2,773,525 
01/10/2025 1.74  1.74  1.57  1.64  2,086,636 
01/08/2025 1.85  1.85  1.69  1.72  1,457,060 
01/07/2025 1.92  2.04  1.83  1.87  1,747,056 
01/06/2025 1.78  1.94  1.75  1.88  2,007,241 
01/03/2025 1.68  1.73  1.65  1.72  782,282 
01/02/2025 1.64  1.78  1.61  1.68  1,361,209 
12/31/2024 1.61  1.62  1.54  1.59  1,714,271 
12/30/2024 1.65  1.66  1.55  1.61  1,875,918 
12/27/2024 1.69  1.75  1.61  1.67  1,237,097 
12/26/2024 1.69  1.70  1.58  1.70  1,473,211 
12/24/2024 1.79  1.81  1.65  1.69  1,102,798 
12/23/2024 1.84  1.84  1.76  1.79  1,211,354 
12/20/2024 1.78  1.86  1.76  1.80  1,994,368 

About Caribou Biosciences Stock history

Caribou Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caribou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caribou Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caribou Biosciences stock prices may prove useful in developing a viable investing in Caribou Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.3 M74.3 M
Net Loss-89.5 M-94 M

Caribou Biosciences Quarterly Net Working Capital

188.73 Million

Caribou Biosciences Stock Technical Analysis

Caribou Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caribou Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caribou Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Caribou Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caribou Biosciences' price direction in advance. Along with the technical and fundamental analysis of Caribou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caribou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Caribou Stock Analysis

When running Caribou Biosciences' price analysis, check to measure Caribou Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caribou Biosciences is operating at the current time. Most of Caribou Biosciences' value examination focuses on studying past and present price action to predict the probability of Caribou Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caribou Biosciences' price. Additionally, you may evaluate how the addition of Caribou Biosciences to your portfolios can decrease your overall portfolio volatility.