Cargurus Stock Price History
| CARG Stock | USD 30.78 0.64 2.12% |
Below is the normalized historical share price chart for CarGurus extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarGurus stands at 30.78, as last reported on the 16th of March 2025, with the highest price reaching 31.03 and the lowest price hitting 30.40 during the day.
If you're considering investing in CarGurus Stock, it is important to understand the factors that can impact its price. CarGurus secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. CarGurus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CarGurus' Risk Adjusted Performance of (0.08), mean deviation of 1.77, and Standard Deviation of 2.89 to double-check the risk estimate we provide.
At this time, CarGurus' Common Stock is most likely to increase significantly in the upcoming years. . At this time, CarGurus' Price Earnings Ratio is most likely to increase significantly in the upcoming years. The CarGurus' current Price Earnings To Growth Ratio is estimated to increase to 36.34, while Price To Sales Ratio is projected to decrease to 4.06. CarGurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 2017 | 200 Day MA 31.3477 | 50 Day MA 36.0994 | Beta 1.527 |
CarGurus |
Sharpe Ratio = -0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CARG |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CarGurus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarGurus by adding CarGurus to a well-diversified portfolio.
Price Book 5.9312 | Enterprise Value Ebitda 17.8991 | Price Sales 3.5935 | Shares Float 86.8 M | Wall Street Target Price 40.7083 |
CarGurus Stock Price History Chart
There are several ways to analyze CarGurus Stock price data. The simplest method is using a basic CarGurus candlestick price chart, which shows CarGurus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 40.55 |
| Lowest Price | March 13, 2025 | 30.14 |
CarGurus March 16, 2025 Stock Price Synopsis
Various analyses of CarGurus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarGurus Stock. It can be used to describe the percentage change in the price of CarGurus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarGurus Stock.| CarGurus Price Daily Balance Of Power | 1.02 | |
| CarGurus Price Action Indicator | 0.39 | |
| CarGurus Price Rate Of Daily Change | 1.02 |
CarGurus March 16, 2025 Stock Price Analysis
CarGurus Stock Price History Data
The price series of CarGurus for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.41 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 36.37. The median price for the last 90 days is 37.14.| Open | High | Low | Close | Volume | ||
03/16/2025 | 30.53 | 31.03 | 30.40 | 30.78 | ||
| 03/14/2025 | 30.53 | 31.03 | 30.40 | 30.78 | 1,602,428 | |
| 03/13/2025 | 31.22 | 31.53 | 30.05 | 30.14 | 1,410,570 | |
| 03/12/2025 | 32.25 | 32.41 | 31.18 | 31.18 | 1,661,801 | |
| 03/11/2025 | 30.88 | 32.44 | 30.86 | 31.80 | 1,390,913 | |
| 03/10/2025 | 30.97 | 31.69 | 30.69 | 30.88 | 1,220,876 | |
| 03/07/2025 | 30.99 | 31.67 | 30.35 | 31.65 | 1,216,728 | |
| 03/06/2025 | 31.88 | 32.55 | 30.98 | 31.05 | 1,199,574 | |
| 03/05/2025 | 32.13 | 32.72 | 32.02 | 32.46 | 1,182,896 | |
| 03/04/2025 | 31.40 | 32.59 | 30.81 | 31.87 | 1,906,056 | |
| 03/03/2025 | 32.15 | 33.01 | 31.76 | 31.88 | 1,916,290 | |
| 02/28/2025 | 30.74 | 32.20 | 30.62 | 32.19 | 2,259,438 | |
| 02/27/2025 | 31.02 | 31.58 | 30.53 | 30.75 | 1,537,546 | |
| 02/26/2025 | 30.80 | 31.61 | 30.80 | 31.21 | 1,499,572 | |
| 02/25/2025 | 30.93 | 31.64 | 30.10 | 31.08 | 1,926,332 | |
| 02/24/2025 | 30.51 | 31.11 | 29.28 | 30.92 | 2,051,383 | |
| 02/21/2025 | 32.30 | 33.99 | 29.85 | 31.15 | 3,763,547 | |
| 02/20/2025 | 37.71 | 38.28 | 36.87 | 37.59 | 1,469,971 | |
| 02/19/2025 | 39.37 | 39.70 | 37.96 | 38.14 | 1,026,299 | |
| 02/18/2025 | 39.80 | 40.16 | 39.38 | 39.94 | 816,447 | |
| 02/14/2025 | 40.21 | 40.37 | 39.66 | 39.77 | 494,902 | |
| 02/13/2025 | 39.47 | 40.36 | 39.34 | 40.12 | 646,998 | |
| 02/12/2025 | 38.95 | 39.66 | 38.55 | 39.29 | 518,333 | |
| 02/11/2025 | 39.63 | 40.29 | 39.44 | 39.52 | 473,681 | |
| 02/10/2025 | 39.67 | 40.18 | 39.51 | 39.96 | 535,675 | |
| 02/07/2025 | 39.28 | 39.91 | 39.05 | 39.58 | 630,983 | |
| 02/06/2025 | 39.78 | 40.15 | 38.91 | 39.03 | 550,561 | |
| 02/05/2025 | 38.93 | 39.64 | 38.87 | 39.60 | 567,200 | |
| 02/04/2025 | 38.81 | 39.35 | 38.72 | 39.07 | 735,334 | |
| 02/03/2025 | 38.25 | 38.72 | 37.17 | 38.42 | 924,037 | |
| 01/31/2025 | 40.62 | 40.70 | 38.89 | 39.20 | 800,628 | |
| 01/30/2025 | 40.96 | 41.33 | 40.26 | 40.55 | 695,204 | |
| 01/29/2025 | 40.43 | 40.69 | 40.00 | 40.51 | 780,025 | |
| 01/28/2025 | 39.02 | 40.70 | 38.77 | 40.45 | 1,343,010 | |
| 01/27/2025 | 38.62 | 39.26 | 38.01 | 38.99 | 695,895 | |
| 01/24/2025 | 39.08 | 39.38 | 38.59 | 38.93 | 669,916 | |
| 01/23/2025 | 38.20 | 39.62 | 38.17 | 39.33 | 749,576 | |
| 01/22/2025 | 38.45 | 38.68 | 38.11 | 38.49 | 779,864 | |
| 01/21/2025 | 38.01 | 38.53 | 37.78 | 38.49 | 835,039 | |
| 01/17/2025 | 38.12 | 38.14 | 36.80 | 37.79 | 982,340 | |
| 01/16/2025 | 37.40 | 37.98 | 36.98 | 37.65 | 1,070,605 | |
| 01/15/2025 | 36.50 | 37.39 | 36.47 | 37.25 | 914,036 | |
| 01/14/2025 | 36.20 | 37.00 | 35.67 | 35.89 | 948,292 | |
| 01/13/2025 | 34.89 | 35.97 | 34.40 | 35.96 | 749,113 | |
| 01/10/2025 | 36.44 | 36.60 | 35.10 | 35.56 | 673,012 | |
| 01/08/2025 | 36.45 | 37.11 | 36.42 | 37.11 | 604,084 | |
| 01/07/2025 | 36.89 | 37.22 | 36.38 | 36.76 | 514,824 | |
| 01/06/2025 | 36.00 | 37.29 | 35.99 | 36.95 | 589,727 | |
| 01/03/2025 | 35.78 | 36.14 | 35.57 | 35.82 | 623,810 | |
| 01/02/2025 | 36.62 | 36.94 | 35.52 | 35.73 | 641,386 | |
| 12/31/2024 | 37.33 | 37.56 | 36.48 | 36.54 | 592,051 | |
| 12/30/2024 | 36.60 | 37.12 | 36.14 | 37.03 | 466,960 | |
| 12/27/2024 | 36.75 | 37.09 | 36.13 | 37.07 | 516,568 | |
| 12/26/2024 | 36.37 | 37.05 | 35.99 | 36.88 | 347,305 | |
| 12/24/2024 | 36.07 | 36.54 | 35.84 | 36.54 | 311,986 | |
| 12/23/2024 | 36.06 | 36.24 | 35.66 | 35.92 | 431,382 | |
| 12/20/2024 | 35.56 | 36.60 | 35.56 | 36.03 | 1,795,941 | |
| 12/19/2024 | 36.39 | 37.04 | 35.94 | 36.08 | 704,142 | |
| 12/18/2024 | 37.24 | 38.10 | 36.05 | 36.09 | 694,312 | |
| 12/17/2024 | 38.52 | 38.66 | 36.94 | 37.14 | 720,910 | |
| 12/16/2024 | 37.70 | 38.69 | 37.51 | 38.68 | 593,209 |
About CarGurus Stock history
CarGurus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarGurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarGurus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarGurus stock prices may prove useful in developing a viable investing in CarGurus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.3 M | 118.9 M | |
| Net Income Applicable To Common Shares | 222.9 M | 234 M |
CarGurus Quarterly Net Working Capital |
|
CarGurus Stock Technical Analysis
CarGurus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CarGurus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarGurus' price direction in advance. Along with the technical and fundamental analysis of CarGurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarGurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.0625 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CarGurus Stock analysis
When running CarGurus' price analysis, check to measure CarGurus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarGurus is operating at the current time. Most of CarGurus' value examination focuses on studying past and present price action to predict the probability of CarGurus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarGurus' price. Additionally, you may evaluate how the addition of CarGurus to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |