Cargurus Stock Price History

CARG Stock  USD 30.78  0.64  2.12%   
Below is the normalized historical share price chart for CarGurus extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarGurus stands at 30.78, as last reported on the 16th of March 2025, with the highest price reaching 31.03 and the lowest price hitting 30.40 during the day.
IPO Date
12th of October 2017
200 Day MA
31.3477
50 Day MA
36.0994
Beta
1.527
 
Covid
If you're considering investing in CarGurus Stock, it is important to understand the factors that can impact its price. CarGurus secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. CarGurus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CarGurus' Risk Adjusted Performance of (0.08), mean deviation of 1.77, and Standard Deviation of 2.89 to double-check the risk estimate we provide.
  
At this time, CarGurus' Common Stock is most likely to increase significantly in the upcoming years. . At this time, CarGurus' Price Earnings Ratio is most likely to increase significantly in the upcoming years. The CarGurus' current Price Earnings To Growth Ratio is estimated to increase to 36.34, while Price To Sales Ratio is projected to decrease to 4.06. CarGurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARG

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CarGurus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarGurus by adding CarGurus to a well-diversified portfolio.
Price Book
5.9312
Enterprise Value Ebitda
17.8991
Price Sales
3.5935
Shares Float
86.8 M
Wall Street Target Price
40.7083

CarGurus Stock Price History Chart

There are several ways to analyze CarGurus Stock price data. The simplest method is using a basic CarGurus candlestick price chart, which shows CarGurus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202540.55
Lowest PriceMarch 13, 202530.14

CarGurus March 16, 2025 Stock Price Synopsis

Various analyses of CarGurus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarGurus Stock. It can be used to describe the percentage change in the price of CarGurus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarGurus Stock.
CarGurus Price Daily Balance Of Power 1.02 
CarGurus Price Action Indicator 0.39 
CarGurus Price Rate Of Daily Change 1.02 

CarGurus March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CarGurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CarGurus intraday prices and daily technical indicators to check the level of noise trading in CarGurus Stock and then apply it to test your longer-term investment strategies against CarGurus.

CarGurus Stock Price History Data

The price series of CarGurus for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.41 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 36.37. The median price for the last 90 days is 37.14.
OpenHighLowCloseVolume
03/16/2025
 30.53  31.03  30.40  30.78 
03/14/2025 30.53  31.03  30.40  30.78  1,602,428 
03/13/2025 31.22  31.53  30.05  30.14  1,410,570 
03/12/2025 32.25  32.41  31.18  31.18  1,661,801 
03/11/2025 30.88  32.44  30.86  31.80  1,390,913 
03/10/2025 30.97  31.69  30.69  30.88  1,220,876 
03/07/2025 30.99  31.67  30.35  31.65  1,216,728 
03/06/2025 31.88  32.55  30.98  31.05  1,199,574 
03/05/2025 32.13  32.72  32.02  32.46  1,182,896 
03/04/2025 31.40  32.59  30.81  31.87  1,906,056 
03/03/2025 32.15  33.01  31.76  31.88  1,916,290 
02/28/2025 30.74  32.20  30.62  32.19  2,259,438 
02/27/2025 31.02  31.58  30.53  30.75  1,537,546 
02/26/2025 30.80  31.61  30.80  31.21  1,499,572 
02/25/2025 30.93  31.64  30.10  31.08  1,926,332 
02/24/2025 30.51  31.11  29.28  30.92  2,051,383 
02/21/2025 32.30  33.99  29.85  31.15  3,763,547 
02/20/2025 37.71  38.28  36.87  37.59  1,469,971 
02/19/2025 39.37  39.70  37.96  38.14  1,026,299 
02/18/2025 39.80  40.16  39.38  39.94  816,447 
02/14/2025 40.21  40.37  39.66  39.77  494,902 
02/13/2025 39.47  40.36  39.34  40.12  646,998 
02/12/2025 38.95  39.66  38.55  39.29  518,333 
02/11/2025 39.63  40.29  39.44  39.52  473,681 
02/10/2025 39.67  40.18  39.51  39.96  535,675 
02/07/2025 39.28  39.91  39.05  39.58  630,983 
02/06/2025 39.78  40.15  38.91  39.03  550,561 
02/05/2025 38.93  39.64  38.87  39.60  567,200 
02/04/2025 38.81  39.35  38.72  39.07  735,334 
02/03/2025 38.25  38.72  37.17  38.42  924,037 
01/31/2025 40.62  40.70  38.89  39.20  800,628 
01/30/2025 40.96  41.33  40.26  40.55  695,204 
01/29/2025 40.43  40.69  40.00  40.51  780,025 
01/28/2025 39.02  40.70  38.77  40.45  1,343,010 
01/27/2025 38.62  39.26  38.01  38.99  695,895 
01/24/2025 39.08  39.38  38.59  38.93  669,916 
01/23/2025 38.20  39.62  38.17  39.33  749,576 
01/22/2025 38.45  38.68  38.11  38.49  779,864 
01/21/2025 38.01  38.53  37.78  38.49  835,039 
01/17/2025 38.12  38.14  36.80  37.79  982,340 
01/16/2025 37.40  37.98  36.98  37.65  1,070,605 
01/15/2025 36.50  37.39  36.47  37.25  914,036 
01/14/2025 36.20  37.00  35.67  35.89  948,292 
01/13/2025 34.89  35.97  34.40  35.96  749,113 
01/10/2025 36.44  36.60  35.10  35.56  673,012 
01/08/2025 36.45  37.11  36.42  37.11  604,084 
01/07/2025 36.89  37.22  36.38  36.76  514,824 
01/06/2025 36.00  37.29  35.99  36.95  589,727 
01/03/2025 35.78  36.14  35.57  35.82  623,810 
01/02/2025 36.62  36.94  35.52  35.73  641,386 
12/31/2024 37.33  37.56  36.48  36.54  592,051 
12/30/2024 36.60  37.12  36.14  37.03  466,960 
12/27/2024 36.75  37.09  36.13  37.07  516,568 
12/26/2024 36.37  37.05  35.99  36.88  347,305 
12/24/2024 36.07  36.54  35.84  36.54  311,986 
12/23/2024 36.06  36.24  35.66  35.92  431,382 
12/20/2024 35.56  36.60  35.56  36.03  1,795,941 
12/19/2024 36.39  37.04  35.94  36.08  704,142 
12/18/2024 37.24  38.10  36.05  36.09  694,312 
12/17/2024 38.52  38.66  36.94  37.14  720,910 
12/16/2024 37.70  38.69  37.51  38.68  593,209 

About CarGurus Stock history

CarGurus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarGurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarGurus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarGurus stock prices may prove useful in developing a viable investing in CarGurus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.3 M118.9 M
Net Income Applicable To Common Shares222.9 M234 M

CarGurus Quarterly Net Working Capital

298.15 Million

CarGurus Stock Technical Analysis

CarGurus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CarGurus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CarGurus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

CarGurus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CarGurus' price direction in advance. Along with the technical and fundamental analysis of CarGurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarGurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CarGurus Stock analysis

When running CarGurus' price analysis, check to measure CarGurus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarGurus is operating at the current time. Most of CarGurus' value examination focuses on studying past and present price action to predict the probability of CarGurus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarGurus' price. Additionally, you may evaluate how the addition of CarGurus to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes