Caremax Stock Price History

CMAX Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for CareMax extending back to September 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CareMax stands at 0.0001, as last reported on the 16th of March 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
IPO Date
9th of June 2021
200 Day MA
3.7423
50 Day MA
1.899
Beta
0.679
 
Covid
If you're considering investing in CareMax Stock, it is important to understand the factors that can impact its price. CareMax secures Sharpe Ratio (or Efficiency) of -0.0712, which signifies that the company had a -0.0712 % return per unit of risk over the last 3 months. CareMax exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CareMax's Risk Adjusted Performance of (0.03), standard deviation of 33.12, and Mean Deviation of 15.13 to double-check the risk estimate we provide.
  
At this time, CareMax's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 944.7 M in 2025, whereas Common Stock is likely to drop 9,405 in 2025. . Price To Sales Ratio is likely to drop to 0.08 in 2025. Price Earnings Ratio is likely to drop to -0.1 in 2025. CareMax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMAX

Estimated Market Risk

 33.86
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CareMax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareMax by adding CareMax to a well-diversified portfolio.
Price Book
0.4008
Enterprise Value Ebitda
(0.74)
Price Sales
0.002
Shares Float
M
Wall Street Target Price
42.4

CareMax Stock Price History Chart

There are several ways to analyze CareMax Stock price data. The simplest method is using a basic CareMax candlestick price chart, which shows CareMax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.16
Lowest PriceJanuary 22, 20251.0E-4

CareMax March 16, 2025 Stock Price Synopsis

Various analyses of CareMax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareMax Stock. It can be used to describe the percentage change in the price of CareMax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareMax Stock.
CareMax Price Rate Of Daily Change 1.00 

CareMax March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CareMax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CareMax intraday prices and daily technical indicators to check the level of noise trading in CareMax Stock and then apply it to test your longer-term investment strategies against CareMax.

CareMax Stock Price History Data

The price series of CareMax for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.16 with a coefficient of variation of 183.12. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.0. The company had 1:30 stock split on 1st of February 2024.
OpenHighLowCloseVolume
03/16/2025
 0.0001  0.0001  0.0001  0.0001 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  6,617 
01/24/2025 0.0001  0.0001  0.0001  0.0001  411.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  12,941 
01/21/2025 0  0  0  0  1,155 
01/17/2025 0  0  0  0  1,697 
01/16/2025 0  0  0  0  5,687 
01/15/2025 0.0005  0.02  0.0005  0.01  9,673 
01/14/2025 0.03  0.03  0.01  0.01  307,057 
01/13/2025 0.02  0.03  0.02  0.03  4,729 
01/10/2025 0.02  0.02  0.02  0.02  1,686 
01/08/2025 0.03  0.03  0.02  0.02  4,197 
01/07/2025 0.02  0.02  0.02  0.02  803.00 
01/06/2025 0.02  0.03  0.02  0.02  42,834 
01/03/2025 0.03  0.03  0.03  0.03  20,339 
01/02/2025 0.01  0.03  0.01  0.03  54,927 
12/31/2024 0.01  0.03  0.01  0.01  87,562 
12/30/2024 0.03  0.03  0.01  0.01  441,148 
12/27/2024 0.03  0.03  0.01  0.03  64,750 
12/26/2024 0.03  0.03  0.01  0.03  13,026 
12/24/2024 0.03  0.03  0.03  0.03  3,076 
12/23/2024 0.03  0.06  0.02  0.02  39,605 
12/20/2024 0.03  0.06  0.03  0.03  126,736 
12/19/2024 0.06  0.03  0.03  0.03  120,926 
12/18/2024 0.03  0.03  0.02  0.03  925,343 
12/17/2024 0.22  0.22  0.13  0.13  8,454 
12/16/2024 0.12  0.20  0.12  0.16  17,476 

About CareMax Stock history

CareMax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareMax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareMax stock prices may prove useful in developing a viable investing in CareMax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 M4.5 M
Net Loss-34 M-32.3 M

CareMax Stock Technical Analysis

CareMax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CareMax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CareMax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

CareMax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CareMax's price direction in advance. Along with the technical and fundamental analysis of CareMax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CareMax Stock Analysis

When running CareMax's price analysis, check to measure CareMax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareMax is operating at the current time. Most of CareMax's value examination focuses on studying past and present price action to predict the probability of CareMax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareMax's price. Additionally, you may evaluate how the addition of CareMax to your portfolios can decrease your overall portfolio volatility.