Carecloud Stock Price History

CCLDP Stock   19.43  0.92  4.52%   
Below is the normalized historical share price chart for CareCloud extending back to November 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CareCloud stands at 19.43, as last reported on the 16th of March 2025, with the highest price reaching 19.43 and the lowest price hitting 19.43 during the day.
IPO Date
4th of November 2015
200 Day MA
13.6863
50 Day MA
19.3314
Beta
1.553
 
Yuan Drop
 
Covid
If you're considering investing in CareCloud Stock, it is important to understand the factors that can impact its price. CareCloud appears to be slightly risky, given 3 months investment horizon. CareCloud secures Sharpe Ratio (or Efficiency) of 0.0547, which signifies that the company had a 0.0547 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CareCloud, which you can use to evaluate the volatility of the firm. Please makes use of CareCloud's Downside Deviation of 5.36, risk adjusted performance of 0.0671, and Mean Deviation of 3.08 to double-check if our risk estimates are consistent with your expectations.
  
At this time, CareCloud's Other Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Stock Based Compensation is likely to grow to about 5.9 M, while Total Stockholder Equity is likely to drop slightly above 40.8 M. . As of 03/16/2025, Price Earnings Ratio is likely to grow to 14.34, while Price To Sales Ratio is likely to drop 0.51. CareCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCLDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CareCloud is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareCloud by adding it to a well-diversified portfolio.
Book Value
3.061
Enterprise Value
314.2 M
Shares Float
8.5 M
Shares Short Prior Month
15.3 K
Shares Short
6.5 K

CareCloud Stock Price History Chart

There are several ways to analyze CareCloud Stock price data. The simplest method is using a basic CareCloud candlestick price chart, which shows CareCloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202521.44
Lowest PriceMarch 7, 202512.59

CareCloud March 16, 2025 Stock Price Synopsis

Various analyses of CareCloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareCloud Stock. It can be used to describe the percentage change in the price of CareCloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareCloud Stock.
CareCloud Price Rate Of Daily Change 0.95 
CareCloud Price Action Indicator(0.46)

CareCloud March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CareCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CareCloud intraday prices and daily technical indicators to check the level of noise trading in CareCloud Stock and then apply it to test your longer-term investment strategies against CareCloud.

CareCloud Stock Price History Data

The price series of CareCloud for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.85 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 18.92. The company issued dividends on 2025-03-17.
OpenHighLowCloseVolume
03/16/2025
 19.43  19.43  19.43  19.43 
03/14/2025 19.43  19.43  19.43  19.43  1.00 
03/13/2025 19.43  19.43  19.43  19.43  1.00 
03/12/2025 21.49  21.49  17.25  19.43  23,210 
03/11/2025 13.41  20.35  13.41  20.35  15,430 
03/10/2025 12.70  15.07  12.70  15.00  11,872 
03/07/2025 14.51  14.70  12.59  12.59  27,453 
03/06/2025 20.20  20.20  13.60  14.95  190,618 
03/05/2025 18.87  19.20  18.87  19.01  15,470 
03/04/2025 18.80  18.86  18.41  18.60  7,802 
03/03/2025 19.06  19.75  18.85  18.85  7,860 
02/28/2025 18.21  19.99  18.16  19.71  46,083 
02/27/2025 18.27  18.54  17.98  17.98  5,200 
02/26/2025 18.23  18.53  18.23  18.32  10,400 
02/25/2025 18.41  18.70  18.02  18.02  6,300 
02/24/2025 18.61  18.95  18.03  18.42  14,900 
02/21/2025 18.91  18.94  18.75  18.80  12,500 
02/20/2025 18.96  19.05  18.78  18.83  9,900 
02/19/2025 19.25  19.25  18.86  19.06  2,900 
02/18/2025 19.06  19.25  18.78  19.00  20,500 
02/14/2025 19.09  19.33  18.81  19.05  3,300 
02/13/2025 18.82  19.18  18.81  18.94  12,100 
02/12/2025 18.95  19.34  18.80  18.92  14,900 
02/11/2025 19.49  19.52  18.78  19.24  7,900 
02/10/2025 19.25  19.60  19.24  19.43  15,700 
02/07/2025 19.25  19.59  19.09  19.11  10,100 
02/06/2025 19.50  19.59  19.25  19.43  5,100 
02/05/2025 19.87  19.87  19.02  19.63  10,200 
02/04/2025 19.75  19.98  19.66  19.77  6,400 
02/03/2025 19.25  19.97  19.25  19.93  30,600 
01/31/2025 21.17  21.17  19.35  19.35  106,600 
01/30/2025 20.51  21.15  20.51  20.95  6,000 
01/29/2025 21.25  21.32  20.87  21.20  5,400 
01/28/2025 20.71  21.34  20.60  20.97  24,500 
01/27/2025 20.37  21.38  20.27  20.49  14,700 
01/24/2025 21.39  21.47  21.10  21.39  20,000 
01/23/2025 20.29  21.49  20.29  21.44  12,700 
01/22/2025 20.26  20.96  19.73  20.55  14,300 
01/21/2025 19.55  19.83  19.49  19.65  43,600 
01/17/2025 18.81  19.05  18.56  18.99  7,500 
01/16/2025 18.81  18.97  18.81  18.81  7,100 
01/15/2025 18.78  19.03  18.56  19.01  7,500 
01/14/2025 18.49  19.02  18.49  19.02  8,100 
01/13/2025 18.72  19.04  18.71  18.81  11,400 
01/10/2025 18.80  18.92  18.32  18.92  12,100 
01/08/2025 18.80  18.94  18.29  18.82  10,400 
01/07/2025 19.03  19.05  18.28  18.91  7,800 
01/06/2025 18.87  18.98  18.59  18.87  47,600 
01/03/2025 19.34  19.34  18.28  18.69  23,900 
01/02/2025 19.32  19.54  18.86  19.16  6,900 
12/31/2024 18.56  19.54  18.08  19.41  30,800 
12/30/2024 18.21  18.50  18.02  18.41  6,400 
12/27/2024 18.02  18.32  17.36  18.32  42,200 
12/26/2024 17.83  18.18  17.83  18.07  12,300 
12/24/2024 17.83  17.99  17.58  17.83  7,900 
12/23/2024 17.83  17.92  17.62  17.79  9,200 
12/20/2024 17.48  17.83  17.38  17.74  18,600 
12/19/2024 17.44  17.59  17.31  17.58  6,700 
12/18/2024 17.48  17.80  17.31  17.34  24,900 
12/17/2024 17.82  17.82  17.37  17.39  5,700 
12/16/2024 17.34  17.80  17.34  17.63  18,600 

About CareCloud Stock history

CareCloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareCloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareCloud stock prices may prove useful in developing a viable investing in CareCloud
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M13.3 M
Net Loss-11.6 M-12.2 M

CareCloud Stock Technical Analysis

CareCloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CareCloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CareCloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CareCloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CareCloud's price direction in advance. Along with the technical and fundamental analysis of CareCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CareCloud Stock Analysis

When running CareCloud's price analysis, check to measure CareCloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareCloud is operating at the current time. Most of CareCloud's value examination focuses on studying past and present price action to predict the probability of CareCloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareCloud's price. Additionally, you may evaluate how the addition of CareCloud to your portfolios can decrease your overall portfolio volatility.