Cardio Diagnostics Holdings Stock Price History

CDIOW Stock  USD 0.04  0  11.11%   
If you're considering investing in Cardio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cardio Diagnostics stands at 0.04, as last reported on the 24th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. At this stage we consider Cardio Stock to be out of control. Cardio Diagnostics secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cardio Diagnostics Holdings, which you can use to evaluate the volatility of the firm. Please confirm Cardio Diagnostics' Risk Adjusted Performance of 0.018, mean deviation of 12.92, and Downside Deviation of 15.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
  
At this time, Cardio Diagnostics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 54.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 7,988 in 2025. Cardio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDIOW

Estimated Market Risk

 16.68
  actual daily
96
96% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cardio Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardio Diagnostics by adding Cardio Diagnostics to a well-diversified portfolio.
Book Value
0.122
Shares Float
37.2 M
Shares Short Prior Month
13.3 K
Shares Short
13.4 K
Revenue Per Share
0.002

Cardio Diagnostics Stock Price History Chart

There are several ways to analyze Cardio Stock price data. The simplest method is using a basic Cardio candlestick price chart, which shows Cardio Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.1
Lowest PriceMarch 20, 20250.03

Cardio Diagnostics March 24, 2025 Stock Price Synopsis

Various analyses of Cardio Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardio Stock. It can be used to describe the percentage change in the price of Cardio Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardio Stock.
Cardio Diagnostics Price Rate Of Daily Change 1.11 
Cardio Diagnostics Accumulation Distribution 36.64 
Cardio Diagnostics Price Daily Balance Of Power 2.05 

Cardio Diagnostics March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardio Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Cardio Stock and then apply it to test your longer-term investment strategies against Cardio.

Cardio Stock Price History Data

The price series of Cardio Diagnostics for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 30.43. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/24/2025 0.04  0.04  0.04  0.04  752.00 
03/21/2025 0.03  0.04  0.03  0.04  19,566 
03/20/2025 0.04  0.04  0.03  0.03  350.00 
03/19/2025 0.03  0.03  0.03  0.03  13,400 
03/18/2025 0.04  0.04  0.03  0.04  2,200 
03/17/2025 0.04  0.04  0.04  0.04  4,000 
03/14/2025 0.04  0.04  0.03  0.03  40,452 
03/13/2025 0.03  0.04  0.03  0.04  17,686 
03/12/2025 0.04  0.04  0.04  0.04  518.00 
03/11/2025 0.04  0.04  0.03  0.04  15,503 
03/10/2025 0.04  0.04  0.04  0.04  29,606 
03/07/2025 0.05  0.05  0.04  0.04  12,140 
03/06/2025 0.04  0.06  0.04  0.06  13,250 
03/04/2025 0.05  0.05  0.04  0.04  16,190 
03/03/2025 0.06  0.06  0.06  0.06  9,102 
02/28/2025 0.05  0.06  0.04  0.04  12,000 
02/27/2025 0.05  0.05  0.05  0.05  6,868 
02/26/2025 0.06  0.07  0.05  0.06  19,984 
02/25/2025 0.08  0.09  0.07  0.07  118,870 
02/24/2025 0.08  0.08  0.08  0.08  5,215 
02/21/2025 0.07  0.08  0.07  0.08  11,399 
02/20/2025 0.07  0.07  0.07  0.07  15,343 
02/19/2025 0.07  0.07  0.07  0.07  4,136 
02/18/2025 0.08  0.08  0.07  0.07  37,027 
02/14/2025 0.08  0.09  0.07  0.07  8,653 
02/13/2025 0.07  0.08  0.06  0.07  65,744 
02/12/2025 0.07  0.07  0.06  0.06  600.00 
02/11/2025 0.07  0.07  0.06  0.06  30,776 
02/10/2025 0.07  0.09  0.07  0.07  12,400 
02/07/2025 0.08  0.08  0.06  0.08  16,208 
02/06/2025 0.06  0.07  0.05  0.07  68,730 
02/05/2025 0.05  0.06  0.05  0.06  11,419 
02/04/2025 0.07  0.07  0.05  0.06  8,261 
02/03/2025 0.07  0.07  0.06  0.06  41,919 
01/31/2025 0.08  0.08  0.08  0.08  843.00 
01/30/2025 0.07  0.08  0.07  0.08  17,630 
01/29/2025 0.08  0.08  0.07  0.07  2,445 
01/28/2025 0.08  0.08  0.07  0.08  8,594 
01/27/2025 0.07  0.08  0.07  0.07  24,476 
01/24/2025 0.07  0.08  0.07  0.07  11,534 
01/23/2025 0.07  0.09  0.07  0.07  10,513 
01/22/2025 0.09  0.09  0.08  0.09  57,822 
01/21/2025 0.07  0.07  0.07  0.07  10,678 
01/17/2025 0.07  0.07  0.06  0.06  20,199 
01/16/2025 0.06  0.08  0.06  0.07  17,919 
01/14/2025 0.06  0.06  0.06  0.06  100.00 
01/13/2025 0.07  0.08  0.06  0.06  10,256 
01/10/2025 0.09  0.09  0.06  0.08  16,373 
01/08/2025 0.07  0.08  0.06  0.08  80,421 
01/07/2025 0.09  0.09  0.07  0.08  66,008 
01/06/2025 0.07  0.09  0.07  0.09  52,208 
01/03/2025 0.09  0.1  0.07  0.09  77,777 
01/02/2025 0.08  0.11  0.08  0.08  65,780 
12/31/2024 0.08  0.08  0.07  0.08  71,974 
12/30/2024 0.1  0.1  0.08  0.08  27,733 
12/27/2024 0.09  0.10  0.08  0.1  23,626 
12/26/2024 0.1  0.11  0.08  0.09  53,404 
12/24/2024 0.08  0.08  0.08  0.08  19,301 
12/23/2024 0.09  0.1  0.08  0.09  73,352 
12/20/2024 0.10  0.10  0.08  0.1  141,998 
12/19/2024 0.09  0.13  0.09  0.10  138,056 

About Cardio Diagnostics Stock history

Cardio Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardio Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardio Diagnostics stock prices may prove useful in developing a viable investing in Cardio Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.1 M54.8 M

Cardio Diagnostics Quarterly Net Working Capital

8.16 Million

Cardio Diagnostics Stock Technical Analysis

Cardio Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cardio Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardio Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cardio Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardio Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Cardio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cardio Stock Analysis

When running Cardio Diagnostics' price analysis, check to measure Cardio Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardio Diagnostics is operating at the current time. Most of Cardio Diagnostics' value examination focuses on studying past and present price action to predict the probability of Cardio Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardio Diagnostics' price. Additionally, you may evaluate how the addition of Cardio Diagnostics to your portfolios can decrease your overall portfolio volatility.