Carbon Revolution Public Stock Price History

CREVW Stock   0.03  0.0001  0.36%   
If you're considering investing in Carbon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carbon Revolution stands at 0.03, as last reported on the 21st of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Carbon Revolution is out of control given 3 months investment horizon. Carbon Revolution Public secures Sharpe Ratio (or Efficiency) of 0.0714, which signifies that the company had a 0.0714% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Carbon Revolution Downside Deviation of 18.72, mean deviation of 15.01, and Risk Adjusted Performance of 0.0674 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 13.5 M in 2024. Common Stock Shares Outstanding is likely to drop to about 1.5 M in 2024. Carbon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCREVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.47
  actual daily
96
96% of assets are less volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Carbon Revolution is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbon Revolution by adding it to a well-diversified portfolio.
Book Value
(14.99)
Shares Float
1.8 M
Shares Short Prior Month
33.1 K
Shares Short
30.3 K
Revenue Per Share
5.006

Carbon Revolution Stock Price History Chart

There are several ways to analyze Carbon Stock price data. The simplest method is using a basic Carbon candlestick price chart, which shows Carbon Revolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.05
Lowest PriceDecember 5, 20240.025

Carbon Revolution December 21, 2024 Stock Price Synopsis

Various analyses of Carbon Revolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbon Stock. It can be used to describe the percentage change in the price of Carbon Revolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbon Stock.
Carbon Revolution Price Rate Of Daily Change 1.00 
Carbon Revolution Accumulation Distribution 5,700 
Carbon Revolution Price Action Indicator(0.01)
Carbon Revolution Price Daily Balance Of Power 0.01 

Carbon Revolution December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carbon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carbon Revolution intraday prices and daily technical indicators to check the level of noise trading in Carbon Stock and then apply it to test your longer-term investment strategies against Carbon.

Carbon Stock Price History Data

The price series of Carbon Revolution for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 17.98. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/20/2024 0.04  0.04  0.03  0.03  18,750 
12/19/2024 0.03  0.03  0.03  0.03  1,410 
12/18/2024 0.03  0.03  0.03  0.03  13,550 
12/17/2024 0.03  0.03  0.03  0.03  3,616 
12/16/2024 0.03  0.03  0.03  0.03  1,000.00 
12/13/2024 0.03  0.03  0.03  0.03  3,000 
12/12/2024 0.03  0.03  0.03  0.03  3,771 
12/11/2024 0.03  0.03  0.03  0.03  4,300 
12/10/2024 0.03  0.03  0.03  0.03  67,411 
12/09/2024 0.03  0.03  0.03  0.03  238,289 
12/06/2024 0.03  0.03  0.03  0.03  24,650 
12/05/2024 0.03  0.03  0.03  0.03  68,666 
12/04/2024 0.03  0.03  0.03  0.03  700.00 
12/03/2024 0.03  0.03  0.03  0.03  20.00 
12/02/2024 0.03  0.03  0.03  0.03  370.00 
11/29/2024 0.04  0.04  0.03  0.03  7,363 
11/26/2024 0.03  0.04  0.03  0.04  25,562 
11/25/2024 0.03  0.03  0.03  0.03  13,514 
11/22/2024 0.03  0.03  0.03  0.03  50,950 
11/21/2024 0.03  0.03  0.03  0.03  100.00 
11/20/2024 0.03  0.03  0.03  0.03  13,258 
11/19/2024 0.03  0.03  0.03  0.03  1,480 
11/15/2024 0.03  0.03  0.03  0.03  3,200 
11/12/2024 0.03  0.03  0.03  0.03  3,408 
11/11/2024 0.03  0.03  0.03  0.03  4,439 
11/08/2024 0.03  0.03  0.03  0.03  16,211 
11/07/2024 0.03  0.03  0.03  0.03  10,212 
11/06/2024 0.03  0.03  0.03  0.03  1,476 
11/05/2024 0.03  0.03  0.03  0.03  5,298 
10/28/2024 0.03  0.03  0.03  0.03  2,609 
10/24/2024 0.03  0.04  0.03  0.03  500.00 
10/18/2024 0.03  0.04  0.03  0.04  16,400 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  6,000 
10/14/2024 0.03  0.03  0.03  0.03  13,741 
10/10/2024 0.03  0.03  0.03  0.03  1,000.00 
10/09/2024 0.03  0.04  0.03  0.04  1,402 
10/07/2024 0.03  0.03  0.03  0.03  400.00 
10/04/2024 0.03  0.04  0.03  0.04  4,165 
10/02/2024 0.03  0.03  0.03  0.03  400.00 
10/01/2024 0.03  0.03  0.03  0.03  5,000 
09/30/2024 0.03  0.03  0.03  0.03  3.00 
09/27/2024 0.03  0.03  0.03  0.03  14,173 
09/26/2024 0.03  0.03  0.03  0.03  75,759 
09/25/2024 0.04  0.04  0.03  0.03  1,602 
09/24/2024 0.03  0.03  0.03  0.03  4.00 
09/23/2024 0.04  0.04  0.03  0.03  5,419 
09/20/2024 0.04  0.04  0.03  0.03  28,800 
09/19/2024 0.03  0.03  0.03  0.03  74,729 
09/18/2024 0.03  0.03  0.03  0.03  5,175 
09/17/2024 0.03  0.03  0.03  0.03  1,100 
09/16/2024 0.03  0.03  0.03  0.03  8,683 
09/13/2024 0.03  0.03  0.03  0.03  9,787 
09/12/2024 0.04  0.04  0.03  0.04  1,485 
09/11/2024 0.05  0.05  0.03  0.03  11,672 
09/09/2024 0.05  0.05  0.03  0.03  5,100 
09/06/2024 0.03  0.05  0.03  0.04  36,036 
09/03/2024 0.04  0.04  0.03  0.03  13,309 
08/29/2024 0.05  0.05  0.05  0.05  10,000 
08/28/2024 0.05  0.05  0.05  0.05  1,000.00 
08/27/2024 0.05  0.05  0.03  0.03  2,740 

About Carbon Revolution Stock history

Carbon Revolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbon Revolution Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbon Revolution stock prices may prove useful in developing a viable investing in Carbon Revolution
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.5 M

Carbon Revolution Stock Technical Analysis

Carbon Revolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carbon Revolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carbon Revolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Carbon Revolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carbon Revolution's price direction in advance. Along with the technical and fundamental analysis of Carbon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carbon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carbon Stock Analysis

When running Carbon Revolution's price analysis, check to measure Carbon Revolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carbon Revolution is operating at the current time. Most of Carbon Revolution's value examination focuses on studying past and present price action to predict the probability of Carbon Revolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carbon Revolution's price. Additionally, you may evaluate how the addition of Carbon Revolution to your portfolios can decrease your overall portfolio volatility.