Captivision Warrant Stock Price History

CAPTW Stock   0.02  0  17.86%   
If you're considering investing in Captivision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Captivision Warrant stands at 0.02, as last reported on the 22nd of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Captivision Warrant is out of control given 3 months investment horizon. Captivision Warrant secures Sharpe Ratio (or Efficiency) of 0.0968, which signifies that the company had a 0.0968 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.33% are justified by taking the suggested risk. Use Captivision Warrant Risk Adjusted Performance of 0.0655, mean deviation of 16.63, and Downside Deviation of 19.58 to evaluate company specific risk that cannot be diversified away.
  
At this time, Captivision Warrant's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 30.3 M in 2025. . Captivision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0968

Best PortfolioBest Equity
Good Returns
Average ReturnsCAPTW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.09
  actual daily
96
96% of assets are less volatile

Expected Return

 2.33
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Captivision Warrant is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Captivision Warrant by adding it to a well-diversified portfolio.
Book Value
(1.76)
Shares Float
23.1 M
Shares Short Prior Month
9.7 K
Shares Short
274
Revenue Per Share
0.708

Captivision Warrant Stock Price History Chart

There are several ways to analyze Captivision Stock price data. The simplest method is using a basic Captivision candlestick price chart, which shows Captivision Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.035
Lowest PriceDecember 26, 20240.01

Captivision Warrant March 22, 2025 Stock Price Synopsis

Various analyses of Captivision Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Captivision Stock. It can be used to describe the percentage change in the price of Captivision Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Captivision Stock.
Captivision Warrant Price Rate Of Daily Change 0.82 

Captivision Warrant March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Captivision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Captivision Warrant intraday prices and daily technical indicators to check the level of noise trading in Captivision Stock and then apply it to test your longer-term investment strategies against Captivision.

Captivision Stock Price History Data

The price series of Captivision Warrant for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.03 with a coefficient of variation of 28.14. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:1 stock split on 16th of November 2023.
OpenHighLowCloseVolume
03/21/2025 0.02  0.02  0.02  0.02  100.00 
03/20/2025 0.02  0.02  0.02  0.02  60.00 
03/19/2025 0.02  0.02  0.02  0.02  101.00 
03/17/2025 0.01  0.02  0.01  0.02  49,600 
03/14/2025 0.01  0.01  0.01  0.01  18,004 
03/12/2025 0.02  0.02  0.02  0.02  2,000 
03/11/2025 0.02  0.02  0.02  0.02  21,350 
03/10/2025 0.02  0.02  0.02  0.02  200.00 
03/07/2025 0.01  0.02  0.01  0.02  21,806 
03/06/2025 0.02  0.02  0.02  0.02  54,418 
03/05/2025 0.02  0.02  0.02  0.02  13,803 
03/04/2025 0.02  0.02  0.01  0.02  82,694 
03/03/2025 0.02  0.02  0.02  0.02  37,721 
02/27/2025 0.02  0.02  0.02  0.02  6,003 
02/26/2025 0.03  0.03  0.02  0.02  28,469 
02/25/2025 0.02  0.03  0.02  0.02  732.00 
02/24/2025 0.03  0.03  0.03  0.03  10,040 
02/21/2025 0.02  0.03  0.02  0.03  300.00 
02/20/2025 0.02  0.03  0.02  0.03  6,000 
02/19/2025 0.02  0.03  0.02  0.03  1,413 
02/18/2025 0.02  0.02  0.02  0.02  12,905 
02/14/2025 0.02  0.02  0.02  0.02  3,543 
02/12/2025 0.02  0.03  0.02  0.03  28,277 
02/11/2025 0.02  0.02  0.02  0.02  7,452 
02/10/2025 0.03  0.03  0.02  0.02  2,254 
02/07/2025 0.02  0.03  0.02  0.03  2,901 
02/06/2025 0.04  0.04  0.02  0.03  52,712 
02/05/2025 0.03  0.03  0.02  0.03  46,319 
02/04/2025 0.02  0.05  0.02  0.04  1,483,940 
01/31/2025 0.02  0.02  0.02  0.02  1.00 
01/30/2025 0.02  0.02  0.02  0.02  100.00 
01/29/2025 0.02  0.02  0.01  0.02  138,469 
01/28/2025 0.02  0.02  0.01  0.02  57,811 
01/27/2025 0.02  0.02  0.01  0.02  55,858 
01/24/2025 0.02  0.03  0.02  0.02  3,257 
01/23/2025 0.02  0.03  0.02  0.03  11,977 
01/22/2025 0.02  0.02  0.02  0.02  9,000 
01/21/2025 0.02  0.03  0.02  0.03  17,300 
01/17/2025 0.02  0.03  0.02  0.02  30,283 
01/16/2025 0.02  0.02  0.01  0.02  70,450 
01/15/2025 0.01  0.02  0.01  0.02  16,526 
01/14/2025 0.02  0.02  0.02  0.02  11,376 
01/13/2025 0.02  0.02  0.02  0.02  110,860 
01/10/2025 0.03  0.03  0.02  0.02  206,153 
01/08/2025 0.03  0.03  0.03  0.03  297.00 
01/07/2025 0.02  0.02  0.02  0.02  13,963 
01/06/2025 0.03  0.03  0.02  0.02  105,213 
01/03/2025 0.02  0.02  0.02  0.02  19,987 
01/02/2025 0.02  0.02  0.01  0.02  193,941 
12/31/2024 0.01  0.02  0.01  0.01  736,665 
12/30/2024 0.03  0.03  0.01  0.01  268,246 
12/27/2024 0.02  0.02  0.01  0.01  5,808 
12/26/2024 0.02  0.02  0.01  0.01  54,753 
12/24/2024 0.01  0.01  0.01  0.01  247.00 
12/23/2024 0.02  0.02  0.02  0.02  200.00 
12/20/2024 0.01  0.02  0.01  0.01  24,942 
12/19/2024 0.01  0.02  0.01  0.01  64,644 
12/18/2024 0.01  0.02  0.01  0.01  40,096 
12/17/2024 0.01  0.02  0.01  0.01  39,577 
12/16/2024 0.02  0.02  0.01  0.01  48,350 
12/13/2024 0.03  0.03  0.01  0.02  238,726 

About Captivision Warrant Stock history

Captivision Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Captivision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Captivision Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Captivision Warrant stock prices may prove useful in developing a viable investing in Captivision Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.3 M30.3 M

Captivision Warrant Stock Technical Analysis

Captivision Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Captivision Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Captivision Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Captivision Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Captivision Warrant's price direction in advance. Along with the technical and fundamental analysis of Captivision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Captivision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Captivision Stock Analysis

When running Captivision Warrant's price analysis, check to measure Captivision Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Captivision Warrant is operating at the current time. Most of Captivision Warrant's value examination focuses on studying past and present price action to predict the probability of Captivision Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Captivision Warrant's price. Additionally, you may evaluate how the addition of Captivision Warrant to your portfolios can decrease your overall portfolio volatility.