Capital Southwest Stock Price History

CSWCZ Stock   25.80  0.01  0.04%   
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capital Southwest stands at 25.80, as last reported on the 20th of March, with the highest price reaching 25.87 and the lowest price hitting 25.77 during the day. At this stage we consider Capital Stock to be very steady. Capital Southwest secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital Southwest, which you can use to evaluate the volatility of the firm. Please confirm Capital Southwest's Mean Deviation of 0.2081, downside deviation of 0.301, and Risk Adjusted Performance of 0.0785 to double-check if the risk estimate we provide is consistent with the expected return of 0.031%.
  
Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSWCZ

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Capital Southwest is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Southwest by adding it to a well-diversified portfolio.

Capital Southwest Stock Price History Chart

There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Southwest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202525.9
Lowest PriceDecember 24, 202425.22

Capital Southwest March 20, 2025 Stock Price Synopsis

Various analyses of Capital Southwest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Southwest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.
Capital Southwest Price Action Indicator(0.01)
Capital Southwest Price Daily Balance Of Power 0.10 
Capital Southwest Price Rate Of Daily Change 1.00 

Capital Southwest March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Southwest intraday prices and daily technical indicators to check the level of noise trading in Capital Stock and then apply it to test your longer-term investment strategies against Capital.

Capital Stock Price History Data

The price series of Capital Southwest for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.68 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 25.58. The median price for the last 90 days is 25.6. The company issued dividends on 2025-02-01.
OpenHighLowCloseVolume
03/20/2025
 25.87  25.87  25.77  25.80 
03/19/2025 25.87  25.87  25.77  25.80  1,844 
03/18/2025 25.71  25.79  25.67  25.79  3,095 
03/17/2025 25.88  25.89  25.80  25.86  3,056 
03/14/2025 25.83  26.00  25.80  25.90  2,369 
03/13/2025 25.80  25.83  25.71  25.83  2,245 
03/12/2025 25.80  25.80  25.75  25.77  3,956 
03/11/2025 25.87  25.87  25.74  25.80  2,341 
03/10/2025 25.67  25.75  25.67  25.73  1,801 
03/07/2025 25.67  25.75  25.67  25.70  2,549 
03/06/2025 25.70  25.71  25.69  25.71  1,100 
03/05/2025 25.69  25.74  25.60  25.68  4,792 
03/04/2025 25.59  25.70  25.59  25.60  5,900 
03/03/2025 25.64  25.64  25.60  25.60  1,468 
02/28/2025 25.62  25.64  25.58  25.64  6,148 
02/27/2025 25.54  25.70  25.54  25.54  3,800 
02/26/2025 25.60  25.63  25.55  25.60  3,200 
02/25/2025 25.58  25.60  25.51  25.52  2,057 
02/24/2025 25.51  25.65  25.51  25.60  2,100 
02/21/2025 25.55  25.59  25.55  25.56  3,106 
02/20/2025 25.58  25.60  25.58  25.60  3,000 
02/19/2025 25.61  25.70  25.36  25.60  7,349 
02/18/2025 25.51  25.63  25.51  25.59  6,800 
02/14/2025 25.61  25.61  25.55  25.58  5,900 
02/13/2025 25.59  25.59  25.57  25.58  14,602 
02/12/2025 25.54  25.75  25.54  25.63  1,283 
02/11/2025 25.69  25.72  25.55  25.55  8,549 
02/10/2025 25.52  25.67  25.52  25.66  2,700 
02/07/2025 25.55  25.88  25.55  25.71  2,000 
02/06/2025 25.56  25.70  25.56  25.70  3,321 
02/05/2025 25.60  25.68  25.59  25.62  1,700 
02/04/2025 25.67  25.67  25.64  25.64  1,300 
02/03/2025 25.76  25.76  25.50  25.52  7,100 
01/31/2025 25.56  25.68  25.56  25.68  3,100 
01/30/2025 25.56  25.69  25.56  25.68  2,200 
01/29/2025 25.64  25.69  25.54  25.64  2,000 
01/28/2025 25.59  25.63  25.55  25.61  1,000.00 
01/27/2025 25.61  25.85  25.54  25.65  11,900 
01/24/2025 25.84  25.84  25.59  25.66  1,600 
01/23/2025 25.75  25.79  25.64  25.75  3,700 
01/22/2025 25.65  25.65  25.59  25.62  4,900 
01/21/2025 25.53  25.65  25.53  25.60  4,600 
01/17/2025 25.55  25.65  25.55  25.61  3,000 
01/16/2025 25.60  25.65  25.55  25.65  5,200 
01/15/2025 25.66  25.66  25.50  25.58  4,400 
01/14/2025 25.42  25.51  25.34  25.46  5,600 
01/13/2025 25.37  25.49  25.28  25.42  2,100 
01/10/2025 25.42  25.58  25.24  25.28  41,800 
01/08/2025 25.32  25.51  25.32  25.42  6,800 
01/07/2025 25.38  25.38  25.32  25.37  1,000.00 
01/06/2025 25.36  25.39  25.36  25.39  1,000.00 
01/03/2025 25.31  25.40  25.31  25.40  300.00 
01/02/2025 25.44  25.44  25.26  25.37  4,100 
12/31/2024 25.32  25.32  25.22  25.30  4,600 
12/30/2024 25.38  25.38  25.25  25.32  800.00 
12/27/2024 25.23  25.42  25.23  25.24  2,100 
12/26/2024 25.37  25.43  25.24  25.26  1,700 
12/24/2024 25.41  25.41  25.22  25.22  2,400 
12/23/2024 25.35  25.45  25.32  25.42  4,500 
12/20/2024 25.55  25.56  25.33  25.33  1,800 
12/19/2024 25.41  25.68  25.32  25.56  7,400 

About Capital Southwest Stock history

Capital Southwest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Southwest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Southwest stock prices may prove useful in developing a viable investing in Capital Southwest

Capital Southwest Stock Technical Analysis

Capital Southwest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capital Southwest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Southwest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Capital Southwest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Southwest's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Capital Stock Analysis

When running Capital Southwest's price analysis, check to measure Capital Southwest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Southwest is operating at the current time. Most of Capital Southwest's value examination focuses on studying past and present price action to predict the probability of Capital Southwest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital Southwest's price. Additionally, you may evaluate how the addition of Capital Southwest to your portfolios can decrease your overall portfolio volatility.