Capital Clean Energy Stock Price History
CCEC Stock | 19.63 0.02 0.10% |
Below is the normalized historical share price chart for Capital Clean Energy extending back to March 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Clean stands at 19.63, as last reported on the 21st of March, with the highest price reaching 19.74 and the lowest price hitting 19.63 during the day.
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. At this point, Capital Clean is very steady. Capital Clean Energy secures Sharpe Ratio (or Efficiency) of 0.0927, which signifies that the company had a 0.0927 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Capital Clean Energy, which you can use to evaluate the volatility of the firm. Please confirm Capital Clean's Semi Deviation of 1.59, coefficient of variation of 1219.63, and Risk Adjusted Performance of 0.0771 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
The current year's Issuance Of Capital Stock is expected to grow to about 55.3 M, whereas Total Stockholder Equity is forecasted to decline to about 747 M. . The current year's Price Earnings Ratio is expected to grow to 10.66, whereas Price To Sales Ratio is forecasted to decline to 0.91. Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of August 2024 | 200 Day MA 16.6998 | 50 Day MA 16.6976 | Beta 0.857 |
Capital |
Sharpe Ratio = 0.0927
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CCEC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Capital Clean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Clean by adding it to a well-diversified portfolio.
Price Book 0.8241 | Enterprise Value Ebitda 16.0001 | Price Sales 2.5778 | Shares Float 9.7 M | Dividend Share 0.6 |
Capital Clean Stock Price History Chart
There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 19.67 |
Lowest Price | January 21, 2025 | 17.87 |
Capital Clean March 21, 2025 Stock Price Synopsis
Various analyses of Capital Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.Capital Clean Price Rate Of Daily Change | 1.00 | |
Capital Clean Accumulation Distribution | 7.97 | |
Capital Clean Price Action Indicator | (0.04) | |
Capital Clean Price Daily Balance Of Power | 0.18 |
Capital Clean March 21, 2025 Stock Price Analysis
Capital Stock Price History Data
The price series of Capital Clean for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.8 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 18.63. The median price for the last 90 days is 18.47. The company had 1:7 stock split on 28th of March 2019. Capital Clean Energy issued dividends on 2024-08-06.Open | High | Low | Close | Volume | ||
03/21/2025 | 19.74 | 19.74 | 19.63 | 19.63 | 1,431 | |
03/20/2025 | 19.70 | 19.80 | 19.61 | 19.61 | 7,756 | |
03/19/2025 | 19.56 | 19.67 | 19.56 | 19.67 | 4,836 | |
03/18/2025 | 19.50 | 19.80 | 19.50 | 19.66 | 9,690 | |
03/17/2025 | 19.54 | 19.80 | 19.54 | 19.65 | 6,002 | |
03/14/2025 | 19.51 | 19.63 | 19.51 | 19.61 | 5,720 | |
03/13/2025 | 19.32 | 19.60 | 19.16 | 19.60 | 14,137 | |
03/12/2025 | 19.19 | 19.80 | 18.96 | 19.28 | 20,415 | |
03/11/2025 | 19.25 | 19.60 | 19.15 | 19.55 | 17,618 | |
03/10/2025 | 19.49 | 19.70 | 18.86 | 19.50 | 24,433 | |
03/07/2025 | 19.23 | 19.53 | 19.00 | 19.53 | 24,838 | |
03/06/2025 | 19.06 | 19.40 | 18.70 | 19.02 | 22,664 | |
03/05/2025 | 18.34 | 19.09 | 18.34 | 19.09 | 13,425 | |
03/04/2025 | 18.90 | 19.18 | 18.25 | 18.69 | 21,156 | |
03/03/2025 | 18.01 | 19.00 | 18.01 | 18.33 | 26,721 | |
02/28/2025 | 18.90 | 19.01 | 17.80 | 18.49 | 52,859 | |
02/27/2025 | 19.20 | 19.39 | 18.50 | 18.50 | 16,351 | |
02/26/2025 | 19.50 | 19.50 | 18.72 | 19.30 | 11,394 | |
02/25/2025 | 18.60 | 19.32 | 18.43 | 18.82 | 13,394 | |
02/24/2025 | 18.15 | 18.60 | 18.15 | 18.60 | 24,300 | |
02/21/2025 | 18.15 | 18.50 | 18.12 | 18.12 | 8,846 | |
02/20/2025 | 18.15 | 18.50 | 17.96 | 18.47 | 5,002 | |
02/19/2025 | 18.26 | 18.60 | 18.20 | 18.49 | 23,800 | |
02/18/2025 | 18.48 | 18.60 | 18.16 | 18.33 | 16,030 | |
02/14/2025 | 18.36 | 18.63 | 18.29 | 18.30 | 10,019 | |
02/13/2025 | 18.50 | 18.84 | 18.50 | 18.61 | 3,513 | |
02/12/2025 | 18.22 | 18.50 | 18.22 | 18.23 | 20,200 | |
02/11/2025 | 18.90 | 18.90 | 18.25 | 18.42 | 27,870 | |
02/10/2025 | 19.09 | 19.19 | 18.83 | 19.01 | 10,100 | |
02/07/2025 | 19.11 | 19.50 | 18.97 | 19.24 | 5,924 | |
02/06/2025 | 19.10 | 19.45 | 19.01 | 19.01 | 14,355 | |
02/05/2025 | 18.70 | 19.25 | 18.56 | 18.99 | 7,800 | |
02/04/2025 | 18.55 | 19.09 | 18.55 | 18.87 | 11,600 | |
02/03/2025 | 18.47 | 18.89 | 18.36 | 18.60 | 10,400 | |
01/31/2025 | 18.36 | 19.06 | 18.36 | 19.04 | 10,900 | |
01/30/2025 | 18.65 | 19.05 | 18.65 | 18.97 | 10,700 | |
01/29/2025 | 18.27 | 18.72 | 18.26 | 18.60 | 13,000 | |
01/28/2025 | 18.26 | 18.52 | 18.26 | 18.33 | 33,000 | |
01/27/2025 | 18.30 | 18.52 | 18.16 | 18.36 | 13,300 | |
01/24/2025 | 18.50 | 18.61 | 18.00 | 18.09 | 29,600 | |
01/23/2025 | 17.75 | 18.41 | 17.72 | 18.00 | 22,300 | |
01/22/2025 | 17.88 | 18.19 | 17.69 | 17.92 | 14,100 | |
01/21/2025 | 18.16 | 18.60 | 17.77 | 17.87 | 12,400 | |
01/17/2025 | 18.36 | 18.60 | 18.06 | 18.60 | 12,800 | |
01/16/2025 | 18.47 | 18.66 | 18.01 | 18.16 | 12,200 | |
01/15/2025 | 18.74 | 18.93 | 18.28 | 18.38 | 28,100 | |
01/14/2025 | 18.35 | 18.86 | 18.21 | 18.76 | 9,300 | |
01/13/2025 | 18.07 | 18.26 | 17.87 | 18.26 | 7,200 | |
01/10/2025 | 18.22 | 18.35 | 17.97 | 18.19 | 5,200 | |
01/08/2025 | 18.21 | 18.42 | 18.03 | 18.10 | 10,200 | |
01/07/2025 | 18.40 | 18.40 | 17.96 | 18.36 | 14,900 | |
01/06/2025 | 18.04 | 18.45 | 17.53 | 18.10 | 9,600 | |
01/03/2025 | 17.86 | 18.44 | 17.86 | 18.43 | 14,400 | |
01/02/2025 | 18.22 | 18.37 | 18.07 | 18.13 | 11,600 | |
12/31/2024 | 18.13 | 18.31 | 18.09 | 18.22 | 10,600 | |
12/30/2024 | 17.88 | 18.33 | 17.88 | 18.19 | 16,200 | |
12/27/2024 | 18.06 | 18.36 | 18.06 | 18.36 | 1,500 | |
12/26/2024 | 18.13 | 18.53 | 18.13 | 18.53 | 11,700 | |
12/24/2024 | 18.11 | 18.43 | 18.11 | 18.38 | 8,200 | |
12/23/2024 | 18.00 | 18.42 | 18.00 | 18.13 | 37,300 | |
12/20/2024 | 18.11 | 18.36 | 17.81 | 18.35 | 28,200 |
About Capital Clean Stock history
Capital Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Clean stock prices may prove useful in developing a viable investing in Capital Clean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.4 M | 21.2 M |
Capital Clean Stock Technical Analysis
Capital Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Capital Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Clean's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Total Risk Alpha | 0.2486 | |||
Sortino Ratio | 0.108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Capital Stock analysis
When running Capital Clean's price analysis, check to measure Capital Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Clean is operating at the current time. Most of Capital Clean's value examination focuses on studying past and present price action to predict the probability of Capital Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital Clean's price. Additionally, you may evaluate how the addition of Capital Clean to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |