Cannbiorx Life Sciences Stock Price History
| ATNFW Stock | USD 0.01 0.0008 8.89% |
Below is the normalized historical share price chart for CannBioRx Life Sciences extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CannBioRx Life stands at 0.01, as last reported on the 23rd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in CannBioRx Stock, it is important to understand the factors that can impact its price. CannBioRx Life appears to be out of control, given 3 months investment horizon. CannBioRx Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0613, which signifies that the company had a 0.0613 % return per unit of risk over the last 3 months. By analyzing CannBioRx Life's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of CannBioRx Life's Risk Adjusted Performance of 0.0609, downside deviation of 10.52, and Mean Deviation of 8.09 to double-check if our risk estimates are consistent with your expectations.
At this time, CannBioRx Life's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 3.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (139.5 K). . Price Earnings Ratio is likely to climb to -0.08 in 2025. Price Book Value Ratio is likely to climb to -13.16 in 2025. CannBioRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2017 | Beta 0.215 |
CannBioRx |
Sharpe Ratio = 0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATNFW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CannBioRx Life is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannBioRx Life by adding it to a well-diversified portfolio.
CannBioRx Life Stock Price History Chart
There are several ways to analyze CannBioRx Stock price data. The simplest method is using a basic CannBioRx candlestick price chart, which shows CannBioRx Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 0.018 |
| Lowest Price | January 22, 2025 | 0.0076 |
CannBioRx Life March 23, 2025 Stock Price Synopsis
Various analyses of CannBioRx Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CannBioRx Stock. It can be used to describe the percentage change in the price of CannBioRx Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CannBioRx Stock.| CannBioRx Life Price Rate Of Daily Change | 0.91 | |
| CannBioRx Life Price Daily Balance Of Power | (0.89) |
CannBioRx Life March 23, 2025 Stock Price Analysis
CannBioRx Stock Price History Data
The price series of CannBioRx Life for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 17.0. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 605.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,470 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,647 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,004 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,673 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,237 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,248 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 825.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,182 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 241,477 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,625 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 236,510 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,392 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,510 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,837 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,924 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,834 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,819 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,177 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,287 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95,445 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,812 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,389 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,517 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,186 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,920 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86,463 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,279 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,632 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,648 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,084 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,133 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,840 | |
| 02/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 267,029 | |
| 01/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 690,693 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,394 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,078 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,457 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 68,239 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,783 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,166 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,194 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,135 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 119,887 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,122 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 764,650 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,871 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 135,804 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,249 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 378,376 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,723 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,437,397 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175,413 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,895 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 235,104 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 148,052 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 167,249 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,438 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,097,412 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 168,374 |
About CannBioRx Life Stock history
CannBioRx Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannBioRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannBioRx Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannBioRx Life stock prices may prove useful in developing a viable investing in CannBioRx Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 436 K | 414.2 K | |
| Net Loss | -105 K | -99.7 K |
CannBioRx Life Stock Technical Analysis
CannBioRx Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
CannBioRx Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CannBioRx Life's price direction in advance. Along with the technical and fundamental analysis of CannBioRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannBioRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.7555 | |||
| Total Risk Alpha | 2.04 | |||
| Sortino Ratio | 0.0899 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CannBioRx Stock Analysis
When running CannBioRx Life's price analysis, check to measure CannBioRx Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CannBioRx Life is operating at the current time. Most of CannBioRx Life's value examination focuses on studying past and present price action to predict the probability of CannBioRx Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CannBioRx Life's price. Additionally, you may evaluate how the addition of CannBioRx Life to your portfolios can decrease your overall portfolio volatility.