Canadian Pacific Railway Stock Price History
| CP Stock | USD 77.49 1.19 1.56% |
Below is the normalized historical share price chart for Canadian Pacific Railway extending back to December 30, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Pacific stands at 77.49, as last reported on the 25th of February, with the highest price reaching 77.94 and the lowest price hitting 76.56 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Currently, Canadian Pacific Railway is very steady. Canadian Pacific Railway secures Sharpe Ratio (or Efficiency) of 0.0401, which signifies that the company had a 0.0401 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian Pacific Railway, which you can use to evaluate the volatility of the firm. Please confirm Canadian Pacific's Mean Deviation of 1.15, downside deviation of 1.68, and Risk Adjusted Performance of 0.034 to double-check if the risk estimate we provide is consistent with the expected return of 0.0624%.
At this time, Canadian Pacific's Total Stockholder Equity is relatively stable compared to the past year. As of 02/25/2025, Liabilities And Stockholders Equity is likely to grow to about 92.1 B, while Other Stockholder Equity is likely to drop slightly above 89.3 M. . At this time, Canadian Pacific's Price To Sales Ratio is relatively stable compared to the past year. As of 02/25/2025, Price Book Value Ratio is likely to grow to 2.63, while Price Cash Flow Ratio is likely to drop 11.40. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1983 | 200 Day MA 79.1642 | 50 Day MA 76.0692 | Beta 0.778 |
Canadian |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Canadian Pacific is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Pacific by adding it to a well-diversified portfolio.
Price Book 2.1138 | Enterprise Value Ebitda 16.5243 | Price Sales 4.9135 | Shares Float 877.4 M | Dividend Share 0.76 |
Canadian Pacific Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 80.7 |
| Lowest Price | December 19, 2024 | 70.97 |
Canadian Pacific February 25, 2025 Stock Price Synopsis
Various analyses of Canadian Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Pacific Price Daily Balance Of Power | 0.86 | |
| Canadian Pacific Accumulation Distribution | 34,622 | |
| Canadian Pacific Price Rate Of Daily Change | 1.02 | |
| Canadian Pacific Price Action Indicator | 0.83 |
Canadian Pacific February 25, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Pacific for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 9.73 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 75.86. The median price for the last 90 days is 75.96. The company had 5:1 stock split on 14th of May 2021. Canadian Pacific Railway issued dividends on 2025-03-28.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 76.66 | 77.94 | 76.56 | 77.49 | 1,955,392 | |
| 02/24/2025 | 77.60 | 77.92 | 76.19 | 76.30 | 2,278,681 | |
| 02/21/2025 | 77.70 | 78.07 | 77.23 | 77.41 | 2,375,376 | |
| 02/20/2025 | 78.49 | 78.49 | 77.68 | 78.16 | 1,544,380 | |
| 02/19/2025 | 78.71 | 79.16 | 78.24 | 78.31 | 1,769,471 | |
| 02/18/2025 | 77.52 | 79.48 | 77.52 | 79.30 | 2,052,200 | |
| 02/14/2025 | 78.66 | 78.94 | 77.46 | 77.52 | 1,443,172 | |
| 02/13/2025 | 78.15 | 78.49 | 77.55 | 78.28 | 1,629,146 | |
| 02/12/2025 | 76.83 | 78.30 | 76.57 | 77.86 | 1,803,406 | |
| 02/11/2025 | 77.90 | 78.75 | 77.76 | 78.44 | 2,578,828 | |
| 02/10/2025 | 77.32 | 78.14 | 76.95 | 78.12 | 1,512,900 | |
| 02/07/2025 | 78.51 | 78.75 | 76.76 | 77.18 | 2,391,138 | |
| 02/06/2025 | 78.47 | 78.55 | 77.60 | 78.37 | 1,821,116 | |
| 02/05/2025 | 77.00 | 78.27 | 77.00 | 78.08 | 2,381,200 | |
| 02/04/2025 | 76.15 | 78.14 | 76.14 | 77.12 | 3,578,800 | |
| 02/03/2025 | 74.29 | 77.53 | 72.10 | 74.75 | 10,857,300 | |
| 01/31/2025 | 79.81 | 81.53 | 78.43 | 79.60 | 5,795,800 | |
| 01/30/2025 | 81.15 | 82.53 | 78.41 | 79.82 | 7,519,400 | |
| 01/29/2025 | 79.35 | 79.55 | 78.17 | 78.84 | 6,056,100 | |
| 01/28/2025 | 80.64 | 80.84 | 78.88 | 79.20 | 3,869,900 | |
| 01/27/2025 | 79.74 | 81.16 | 79.42 | 80.70 | 2,679,700 | |
| 01/24/2025 | 79.79 | 80.11 | 79.47 | 79.79 | 2,169,400 | |
| 01/23/2025 | 78.99 | 80.28 | 78.70 | 80.03 | 3,295,200 | |
| 01/22/2025 | 77.61 | 78.78 | 77.35 | 78.42 | 3,071,500 | |
| 01/21/2025 | 75.50 | 77.96 | 75.43 | 77.68 | 3,920,500 | |
| 01/17/2025 | 74.55 | 75.29 | 74.35 | 74.82 | 3,156,500 | |
| 01/16/2025 | 74.15 | 74.69 | 73.59 | 74.56 | 3,340,400 | |
| 01/15/2025 | 75.40 | 75.85 | 74.20 | 74.29 | 1,502,500 | |
| 01/14/2025 | 74.37 | 74.75 | 73.79 | 74.19 | 1,538,400 | |
| 01/13/2025 | 74.59 | 74.87 | 73.53 | 73.76 | 2,878,100 | |
| 01/10/2025 | 75.31 | 75.71 | 74.58 | 74.69 | 1,670,100 | |
| 01/08/2025 | 77.77 | 78.03 | 75.81 | 76.20 | 2,792,800 | |
| 01/07/2025 | 76.75 | 77.45 | 76.37 | 77.13 | 3,893,900 | |
| 01/06/2025 | 75.48 | 76.58 | 75.27 | 76.34 | 3,816,300 | |
| 01/03/2025 | 73.72 | 74.13 | 73.44 | 73.91 | 1,270,100 | |
| 01/02/2025 | 72.75 | 74.14 | 72.58 | 73.68 | 2,079,000 | |
| 12/31/2024 | 72.00 | 72.62 | 71.79 | 72.37 | 1,525,300 | |
| 12/30/2024 | 71.83 | 72.36 | 71.20 | 71.96 | 1,246,000 | |
| 12/27/2024 | 72.72 | 73.42 | 72.35 | 72.56 | 1,352,700 | |
| 12/26/2024 | 72.98 | 73.37 | 72.68 | 73.01 | 897,900 | |
| 12/24/2024 | 72.93 | 73.31 | 72.51 | 73.25 | 767,300 | |
| 12/23/2024 | 71.84 | 73.09 | 71.73 | 73.02 | 1,535,500 | |
| 12/20/2024 | 70.80 | 72.69 | 70.76 | 72.13 | 3,687,900 | |
| 12/19/2024 | 73.16 | 73.55 | 70.89 | 70.97 | 3,340,000 | |
| 12/18/2024 | 73.37 | 74.22 | 72.78 | 72.88 | 3,376,900 | |
| 12/17/2024 | 73.91 | 74.20 | 73.15 | 73.39 | 4,294,500 | |
| 12/16/2024 | 73.79 | 74.59 | 73.79 | 74.01 | 3,527,100 | |
| 12/13/2024 | 74.36 | 75.03 | 74.16 | 74.24 | 2,986,000 | |
| 12/12/2024 | 75.60 | 75.85 | 73.94 | 74.53 | 3,233,700 | |
| 12/11/2024 | 75.61 | 76.52 | 75.36 | 75.96 | 2,977,000 | |
| 12/10/2024 | 75.16 | 75.80 | 75.05 | 75.47 | 1,963,000 | |
| 12/09/2024 | 75.20 | 76.50 | 75.00 | 75.44 | 3,047,000 | |
| 12/06/2024 | 75.97 | 76.29 | 75.02 | 75.17 | 2,604,400 | |
| 12/05/2024 | 76.47 | 76.67 | 75.91 | 76.22 | 2,570,500 | |
| 12/04/2024 | 75.36 | 76.75 | 75.36 | 76.21 | 3,915,800 | |
| 12/03/2024 | 76.17 | 76.35 | 74.64 | 75.45 | 2,283,100 | |
| 12/02/2024 | 76.47 | 76.79 | 75.79 | 76.17 | 2,859,100 | |
| 11/29/2024 | 75.32 | 76.82 | 75.17 | 76.45 | 1,928,700 | |
| 11/27/2024 | 74.27 | 75.52 | 74.22 | 75.21 | 2,797,000 | |
| 11/26/2024 | 75.53 | 75.66 | 73.57 | 74.26 | 5,980,000 | |
| 11/25/2024 | 77.86 | 78.32 | 76.86 | 76.92 | 4,414,200 |
About Canadian Pacific Stock history
Canadian Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Pacific Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Pacific stock prices may prove useful in developing a viable investing in Canadian Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 934.6 M | 697.4 M | |
| Net Income Applicable To Common Shares | 4 B | 4.2 B |
Canadian Pacific Stock Technical Analysis
Canadian Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Canadian Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Pacific's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.034 | |||
| Jensen Alpha | 0.0549 | |||
| Total Risk Alpha | 0.0619 | |||
| Sortino Ratio | 0.0336 | |||
| Treynor Ratio | 0.0747 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canadian Stock Analysis
When running Canadian Pacific's price analysis, check to measure Canadian Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Pacific is operating at the current time. Most of Canadian Pacific's value examination focuses on studying past and present price action to predict the probability of Canadian Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Pacific's price. Additionally, you may evaluate how the addition of Canadian Pacific to your portfolios can decrease your overall portfolio volatility.