Camtek Stock Price History

CAMT Stock  USD 76.88  1.52  1.94%   
If you're considering investing in Camtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camtek stands at 76.88, as last reported on the 25th of February, with the highest price reaching 78.58 and the lowest price hitting 75.68 during the day. Currently, Camtek is very steady. Camtek secures Sharpe Ratio (or Efficiency) of 0.049, which signifies that the company had a 0.049 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camtek, which you can use to evaluate the volatility of the firm. Please confirm Camtek's Mean Deviation of 2.87, risk adjusted performance of 0.0441, and Downside Deviation of 4.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Camtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Camtek is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camtek by adding it to a well-diversified portfolio.

Camtek Stock Price History Chart

There are several ways to analyze Camtek Stock price data. The simplest method is using a basic Camtek candlestick price chart, which shows Camtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025107.14
Lowest PriceNovember 26, 202471.12

Camtek February 25, 2025 Stock Price Synopsis

Various analyses of Camtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camtek Stock. It can be used to describe the percentage change in the price of Camtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camtek Stock.
Camtek Price Daily Balance Of Power(0.52)
Camtek Price Action Indicator(1.01)
Camtek Accumulation Distribution 13,077 
Camtek Price Rate Of Daily Change 0.98 

Camtek February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camtek intraday prices and daily technical indicators to check the level of noise trading in Camtek Stock and then apply it to test your longer-term investment strategies against Camtek.

Camtek Stock Price History Data

The price series of Camtek for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 35.55 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 85.04. The median price for the last 90 days is 84.64. The company issued dividends on 2024-04-03.
OpenHighLowCloseVolume
02/25/2025 77.88  78.58  75.68  76.88  354,341 
02/24/2025 77.06  79.88  76.62  78.40  507,144 
02/21/2025 80.94  80.94  74.30  76.39  688,927 
02/20/2025 83.20  84.40  79.73  79.89  530,199 
02/19/2025 85.09  85.74  81.84  82.98  771,422 
02/18/2025 87.92  89.35  84.74  85.00  673,852 
02/14/2025 89.05  89.41  83.22  86.82  370,903 
02/13/2025 88.72  90.50  86.01  88.49  650,235 
02/12/2025 88.00  89.62  84.17  87.08  904,253 
02/11/2025 89.21  90.03  86.56  87.40  776,122 
02/10/2025 88.00  89.34  85.71  88.75  561,644 
02/07/2025 90.62  91.97  82.21  86.32  984,355 
02/06/2025 93.26  94.70  90.83  91.31  283,236 
02/05/2025 88.66  93.98  88.28  93.54  370,247 
02/04/2025 90.12  91.00  86.93  88.20  429,084 
02/03/2025 89.97  92.15  88.26  89.25  627,368 
01/31/2025 92.11  96.23  91.19  94.54  643,339 
01/30/2025 88.40  91.39  87.27  90.95  609,913 
01/29/2025 88.46  88.78  85.85  87.97  822,646 
01/28/2025 84.62  88.10  82.61  86.35  633,528 
01/27/2025 89.36  92.11  84.28  85.51  1,654,820 
01/24/2025 105.80  105.80  98.51  100.75  514,265 
01/23/2025 103.52  104.90  101.68  104.65  498,650 
01/22/2025 108.25  110.73  105.58  106.08  795,770 
01/21/2025 104.93  109.34  103.91  107.14  1,091,031 
01/17/2025 102.00  103.78  99.38  103.62  922,048 
01/16/2025 98.40  102.00  96.96  98.94  828,320 
01/15/2025 91.89  95.10  91.27  93.48  499,286 
01/14/2025 89.83  90.08  86.87  89.52  436,151 
01/13/2025 86.35  87.32  82.15  86.79  453,917 
01/10/2025 91.14  91.14  86.75  89.52  293,018 
01/08/2025 90.44  91.23  88.37  90.86  542,071 
01/07/2025 90.55  92.92  88.77  91.05  591,187 
01/06/2025 85.98  89.25  85.66  88.50  608,333 
01/03/2025 81.15  83.38  80.85  82.69  218,302 
01/02/2025 81.80  83.55  80.20  80.85  215,416 
12/31/2024 80.72  82.45  80.62  80.77  192,127 
12/30/2024 80.55  81.42  79.09  80.53  133,793 
12/27/2024 83.88  84.74  80.50  82.46  196,751 
12/26/2024 83.51  84.77  83.23  83.69  164,670 
12/24/2024 84.40  85.05  83.63  83.94  174,821 
12/23/2024 83.17  84.08  82.22  83.36  319,765 
12/20/2024 82.96  85.17  81.73  83.36  633,071 
12/19/2024 82.50  87.45  82.50  84.64  1,652,353 
12/18/2024 77.64  86.56  77.60  81.51  1,893,029 
12/17/2024 77.22  77.84  75.59  76.68  481,026 
12/16/2024 75.55  78.50  75.36  77.26  431,196 
12/13/2024 75.27  75.91  72.98  74.87  270,508 
12/12/2024 73.97  75.49  72.78  73.77  241,231 
12/11/2024 74.21  76.32  73.58  74.72  452,305 
12/10/2024 79.03  79.04  72.41  73.17  495,907 
12/09/2024 73.15  79.35  72.99  78.30  1,336,087 
12/06/2024 72.00  73.41  71.23  72.72  291,770 
12/05/2024 75.36  75.36  70.87  71.59  423,816 
12/04/2024 77.13  77.13  75.44  75.67  220,776 
12/03/2024 74.60  76.15  74.58  75.96  351,115 
12/02/2024 73.96  76.10  73.96  75.46  362,814 
11/29/2024 73.85  76.42  73.85  74.50  281,390 
11/27/2024 73.39  73.39  70.20  71.89  605,014 
11/26/2024 72.78  74.35  69.83  71.12  476,519 
11/25/2024 74.74  74.83  71.01  71.67  572,254 

About Camtek Stock history

Camtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camtek stock prices may prove useful in developing a viable investing in Camtek
Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal HaEmek, Israel. Camtek operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 404 people.

Camtek Stock Technical Analysis

Camtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camtek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camtek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Camtek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camtek's price direction in advance. Along with the technical and fundamental analysis of Camtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camtek Stock Analysis

When running Camtek's price analysis, check to measure Camtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camtek is operating at the current time. Most of Camtek's value examination focuses on studying past and present price action to predict the probability of Camtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camtek's price. Additionally, you may evaluate how the addition of Camtek to your portfolios can decrease your overall portfolio volatility.