Camtek Stock Price History
CAMT Stock | USD 76.88 1.52 1.94% |
If you're considering investing in Camtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camtek stands at 76.88, as last reported on the 25th of February, with the highest price reaching 78.58 and the lowest price hitting 75.68 during the day. Currently, Camtek is very steady. Camtek secures Sharpe Ratio (or Efficiency) of 0.049, which signifies that the company had a 0.049 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camtek, which you can use to evaluate the volatility of the firm. Please confirm Camtek's Mean Deviation of 2.87, risk adjusted performance of 0.0441, and Downside Deviation of 4.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Camtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camtek |
Sharpe Ratio = 0.049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAMT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Camtek is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camtek by adding it to a well-diversified portfolio.
Camtek Stock Price History Chart
There are several ways to analyze Camtek Stock price data. The simplest method is using a basic Camtek candlestick price chart, which shows Camtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 107.14 |
Lowest Price | November 26, 2024 | 71.12 |
Camtek February 25, 2025 Stock Price Synopsis
Various analyses of Camtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camtek Stock. It can be used to describe the percentage change in the price of Camtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camtek Stock.Camtek Price Daily Balance Of Power | (0.52) | |
Camtek Price Action Indicator | (1.01) | |
Camtek Accumulation Distribution | 13,077 | |
Camtek Price Rate Of Daily Change | 0.98 |
Camtek February 25, 2025 Stock Price Analysis
Camtek Stock Price History Data
The price series of Camtek for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 35.55 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 85.04. The median price for the last 90 days is 84.64. The company issued dividends on 2024-04-03.Open | High | Low | Close | Volume | ||
02/25/2025 | 77.88 | 78.58 | 75.68 | 76.88 | 354,341 | |
02/24/2025 | 77.06 | 79.88 | 76.62 | 78.40 | 507,144 | |
02/21/2025 | 80.94 | 80.94 | 74.30 | 76.39 | 688,927 | |
02/20/2025 | 83.20 | 84.40 | 79.73 | 79.89 | 530,199 | |
02/19/2025 | 85.09 | 85.74 | 81.84 | 82.98 | 771,422 | |
02/18/2025 | 87.92 | 89.35 | 84.74 | 85.00 | 673,852 | |
02/14/2025 | 89.05 | 89.41 | 83.22 | 86.82 | 370,903 | |
02/13/2025 | 88.72 | 90.50 | 86.01 | 88.49 | 650,235 | |
02/12/2025 | 88.00 | 89.62 | 84.17 | 87.08 | 904,253 | |
02/11/2025 | 89.21 | 90.03 | 86.56 | 87.40 | 776,122 | |
02/10/2025 | 88.00 | 89.34 | 85.71 | 88.75 | 561,644 | |
02/07/2025 | 90.62 | 91.97 | 82.21 | 86.32 | 984,355 | |
02/06/2025 | 93.26 | 94.70 | 90.83 | 91.31 | 283,236 | |
02/05/2025 | 88.66 | 93.98 | 88.28 | 93.54 | 370,247 | |
02/04/2025 | 90.12 | 91.00 | 86.93 | 88.20 | 429,084 | |
02/03/2025 | 89.97 | 92.15 | 88.26 | 89.25 | 627,368 | |
01/31/2025 | 92.11 | 96.23 | 91.19 | 94.54 | 643,339 | |
01/30/2025 | 88.40 | 91.39 | 87.27 | 90.95 | 609,913 | |
01/29/2025 | 88.46 | 88.78 | 85.85 | 87.97 | 822,646 | |
01/28/2025 | 84.62 | 88.10 | 82.61 | 86.35 | 633,528 | |
01/27/2025 | 89.36 | 92.11 | 84.28 | 85.51 | 1,654,820 | |
01/24/2025 | 105.80 | 105.80 | 98.51 | 100.75 | 514,265 | |
01/23/2025 | 103.52 | 104.90 | 101.68 | 104.65 | 498,650 | |
01/22/2025 | 108.25 | 110.73 | 105.58 | 106.08 | 795,770 | |
01/21/2025 | 104.93 | 109.34 | 103.91 | 107.14 | 1,091,031 | |
01/17/2025 | 102.00 | 103.78 | 99.38 | 103.62 | 922,048 | |
01/16/2025 | 98.40 | 102.00 | 96.96 | 98.94 | 828,320 | |
01/15/2025 | 91.89 | 95.10 | 91.27 | 93.48 | 499,286 | |
01/14/2025 | 89.83 | 90.08 | 86.87 | 89.52 | 436,151 | |
01/13/2025 | 86.35 | 87.32 | 82.15 | 86.79 | 453,917 | |
01/10/2025 | 91.14 | 91.14 | 86.75 | 89.52 | 293,018 | |
01/08/2025 | 90.44 | 91.23 | 88.37 | 90.86 | 542,071 | |
01/07/2025 | 90.55 | 92.92 | 88.77 | 91.05 | 591,187 | |
01/06/2025 | 85.98 | 89.25 | 85.66 | 88.50 | 608,333 | |
01/03/2025 | 81.15 | 83.38 | 80.85 | 82.69 | 218,302 | |
01/02/2025 | 81.80 | 83.55 | 80.20 | 80.85 | 215,416 | |
12/31/2024 | 80.72 | 82.45 | 80.62 | 80.77 | 192,127 | |
12/30/2024 | 80.55 | 81.42 | 79.09 | 80.53 | 133,793 | |
12/27/2024 | 83.88 | 84.74 | 80.50 | 82.46 | 196,751 | |
12/26/2024 | 83.51 | 84.77 | 83.23 | 83.69 | 164,670 | |
12/24/2024 | 84.40 | 85.05 | 83.63 | 83.94 | 174,821 | |
12/23/2024 | 83.17 | 84.08 | 82.22 | 83.36 | 319,765 | |
12/20/2024 | 82.96 | 85.17 | 81.73 | 83.36 | 633,071 | |
12/19/2024 | 82.50 | 87.45 | 82.50 | 84.64 | 1,652,353 | |
12/18/2024 | 77.64 | 86.56 | 77.60 | 81.51 | 1,893,029 | |
12/17/2024 | 77.22 | 77.84 | 75.59 | 76.68 | 481,026 | |
12/16/2024 | 75.55 | 78.50 | 75.36 | 77.26 | 431,196 | |
12/13/2024 | 75.27 | 75.91 | 72.98 | 74.87 | 270,508 | |
12/12/2024 | 73.97 | 75.49 | 72.78 | 73.77 | 241,231 | |
12/11/2024 | 74.21 | 76.32 | 73.58 | 74.72 | 452,305 | |
12/10/2024 | 79.03 | 79.04 | 72.41 | 73.17 | 495,907 | |
12/09/2024 | 73.15 | 79.35 | 72.99 | 78.30 | 1,336,087 | |
12/06/2024 | 72.00 | 73.41 | 71.23 | 72.72 | 291,770 | |
12/05/2024 | 75.36 | 75.36 | 70.87 | 71.59 | 423,816 | |
12/04/2024 | 77.13 | 77.13 | 75.44 | 75.67 | 220,776 | |
12/03/2024 | 74.60 | 76.15 | 74.58 | 75.96 | 351,115 | |
12/02/2024 | 73.96 | 76.10 | 73.96 | 75.46 | 362,814 | |
11/29/2024 | 73.85 | 76.42 | 73.85 | 74.50 | 281,390 | |
11/27/2024 | 73.39 | 73.39 | 70.20 | 71.89 | 605,014 | |
11/26/2024 | 72.78 | 74.35 | 69.83 | 71.12 | 476,519 | |
11/25/2024 | 74.74 | 74.83 | 71.01 | 71.67 | 572,254 |
About Camtek Stock history
Camtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camtek stock prices may prove useful in developing a viable investing in Camtek
Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal HaEmek, Israel. Camtek operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 404 people.
Camtek Stock Technical Analysis
Camtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Camtek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camtek's price direction in advance. Along with the technical and fundamental analysis of Camtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0441 | |||
Jensen Alpha | 0.1742 | |||
Total Risk Alpha | 0.1522 | |||
Sortino Ratio | 0.0418 | |||
Treynor Ratio | 0.2288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Camtek Stock Analysis
When running Camtek's price analysis, check to measure Camtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camtek is operating at the current time. Most of Camtek's value examination focuses on studying past and present price action to predict the probability of Camtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camtek's price. Additionally, you may evaluate how the addition of Camtek to your portfolios can decrease your overall portfolio volatility.