Camping World Holdings Stock Price History

CWH Stock  USD 16.88  0.14  0.82%   
If you're considering investing in Camping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camping World stands at 16.88, as last reported on the 22nd of March, with the highest price reaching 17.27 and the lowest price hitting 16.51 during the day. Camping World Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Camping World Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camping World's Risk Adjusted Performance of (0.09), mean deviation of 2.11, and Standard Deviation of 2.7 to double-check the risk estimate we provide.
  
Camping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWH

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Camping World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camping World by adding Camping World to a well-diversified portfolio.

Camping World Stock Price History Chart

There are several ways to analyze Camping Stock price data. The simplest method is using a basic Camping candlestick price chart, which shows Camping World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202523.84
Lowest PriceMarch 10, 202515.86

Camping World March 22, 2025 Stock Price Synopsis

Various analyses of Camping World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camping Stock. It can be used to describe the percentage change in the price of Camping World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camping Stock.
Camping World Price Daily Balance Of Power(0.18)
Camping World Price Action Indicator(0.08)
Camping World Price Rate Of Daily Change 0.99 

Camping World March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camping World intraday prices and daily technical indicators to check the level of noise trading in Camping Stock and then apply it to test your longer-term investment strategies against Camping.

Camping Stock Price History Data

The price series of Camping World for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.98 with a coefficient of variation of 11.21. The prices are distributed with arithmetic mean of 20.67. The median price for the last 90 days is 21.32. The company had 1:1 stock split on January 24, 2011. Camping World Holdings issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/22/2025
 16.63  17.27  16.51  16.88 
03/21/2025 16.63  17.27  16.51  16.88  2,193,309 
03/20/2025 16.99  17.47  16.96  17.02  1,620,069 
03/19/2025 17.07  17.75  16.82  17.41  1,650,763 
03/18/2025 16.92  17.37  16.84  17.09  1,758,451 
03/17/2025 16.60  17.29  16.55  17.10  1,808,265 
03/14/2025 16.15  16.66  16.03  16.65  1,320,296 
03/13/2025 16.30  16.58  15.71  15.95  2,222,153 
03/12/2025 16.46  16.63  16.08  16.30  1,536,237 
03/11/2025 15.83  16.62  15.27  16.43  2,729,259 
03/10/2025 17.52  17.60  15.78  15.86  3,585,653 
03/07/2025 17.77  18.65  17.60  17.62  1,713,292 
03/06/2025 17.66  18.25  17.35  17.93  1,220,889 
03/05/2025 18.09  18.23  17.42  18.06  1,403,966 
03/04/2025 18.19  18.29  16.86  17.76  2,650,222 
03/03/2025 19.53  19.81  18.35  18.53  1,582,752 
02/28/2025 19.51  19.62  19.07  19.34  1,318,075 
02/27/2025 20.19  20.35  19.41  19.51  1,448,014 
02/26/2025 19.85  21.13  19.85  20.59  1,716,339 
02/25/2025 20.90  21.12  20.21  20.64  1,838,767 
02/24/2025 20.24  20.72  20.06  20.70  1,802,118 
02/21/2025 21.55  21.57  20.07  20.18  1,260,030 
02/20/2025 21.46  21.69  20.89  21.14  1,024,441 
02/19/2025 22.04  22.18  21.58  21.66  814,389 
02/18/2025 22.52  22.75  22.03  22.15  837,530 
02/14/2025 23.09  23.22  22.28  22.60  911,199 
02/13/2025 23.38  23.60  22.69  22.80  630,201 
02/12/2025 23.43  23.56  22.82  23.22  1,308,187 
02/11/2025 23.07  24.18  23.01  23.84  4,188,789 
02/10/2025 22.76  23.59  22.66  23.07  994,284 
02/07/2025 22.11  22.77  22.03  22.43  692,889 
02/06/2025 22.82  23.09  22.20  22.29  825,486 
02/05/2025 22.99  23.14  22.57  22.72  1,053,966 
02/04/2025 22.16  23.01  22.12  22.93  813,751 
02/03/2025 22.09  22.45  21.40  22.18  1,323,162 
01/31/2025 23.28  23.99  22.86  22.91  1,249,222 
01/30/2025 23.58  24.07  23.26  23.42  1,281,861 
01/29/2025 22.94  23.55  22.90  23.32  858,565 
01/28/2025 22.84  23.11  22.48  22.92  891,666 
01/27/2025 22.77  23.30  22.59  22.88  1,074,946 
01/24/2025 22.49  22.95  22.30  22.76  680,241 
01/23/2025 21.66  22.54  21.62  22.54  1,080,285 
01/22/2025 22.12  22.14  21.58  21.63  1,334,257 
01/21/2025 23.02  23.02  21.98  22.41  959,147 
01/17/2025 23.28  23.28  22.47  22.74  745,177 
01/16/2025 22.70  23.14  21.79  23.00  1,900,901 
01/15/2025 22.91  23.56  22.62  22.71  2,108,171 
01/14/2025 22.14  22.39  21.80  21.97  1,018,864 
01/13/2025 21.24  22.11  21.22  22.05  1,613,297 
01/10/2025 21.27  21.77  20.48  21.66  1,667,994 
01/08/2025 20.84  22.04  20.47  22.00  1,225,719 
01/07/2025 21.47  21.68  20.94  21.14  975,929 
01/06/2025 21.01  21.83  20.98  21.32  1,168,494 
01/03/2025 20.54  20.92  20.16  20.77  943,433 
01/02/2025 21.09  21.44  20.42  20.45  1,564,135 
12/31/2024 20.88  21.14  20.68  20.92  1,228,880 
12/30/2024 20.48  20.71  19.95  20.69  1,231,844 
12/27/2024 21.03  21.39  20.51  20.59  1,303,633 
12/26/2024 20.84  21.47  20.66  21.34  930,834 
12/24/2024 20.59  20.99  20.25  20.99  500,359 
12/23/2024 21.04  21.14  20.53  20.57  972,696 

About Camping World Stock history

Camping World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camping World Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camping World stock prices may prove useful in developing a viable investing in Camping World
Camping World Holdings, Inc., through its subsidiaries, retails recreational vehicles , and related products and services. The company was founded in 1966 and is headquartered in Lincolnshire, Illinois. Camping World operates under Auto Truck Dealerships classification in the United States and is traded on New York Stock Exchange. It employs 12584 people.

Camping World Stock Technical Analysis

Camping World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camping World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camping World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Camping World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camping World's price direction in advance. Along with the technical and fundamental analysis of Camping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Camping Stock analysis

When running Camping World's price analysis, check to measure Camping World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camping World is operating at the current time. Most of Camping World's value examination focuses on studying past and present price action to predict the probability of Camping World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camping World's price. Additionally, you may evaluate how the addition of Camping World to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope