Camp4 Therapeutics Poration Stock Price History
| CAMP Stock | USD 5.29 0.03 0.57% |
If you're considering investing in CAMP4 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAMP4 THERAPEUTICS stands at 5.29, as last reported on the 24th of March, with the highest price reaching 5.74 and the lowest price hitting 5.12 during the day. Currently, CAMP4 THERAPEUTICS PORATION is very risky. CAMP4 THERAPEUTICS secures Sharpe Ratio (or Efficiency) of 0.0101, which signifies that the company had a 0.0101 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CAMP4 THERAPEUTICS PORATION, which you can use to evaluate the volatility of the entity. Please confirm CAMP4 THERAPEUTICS's Mean Deviation of 6.87, semi deviation of 8.1, and Coefficient Of Variation of 9917.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
CAMP4 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAMP4 |
Sharpe Ratio = 0.0101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | CAMP |
| Negative Returns |
Estimated Market Risk
| 10.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CAMP4 THERAPEUTICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAMP4 THERAPEUTICS by adding CAMP4 THERAPEUTICS to a well-diversified portfolio.
CAMP4 THERAPEUTICS Stock Price History Chart
There are several ways to analyze CAMP4 Stock price data. The simplest method is using a basic CAMP4 candlestick price chart, which shows CAMP4 THERAPEUTICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 7.58 |
| Lowest Price | January 14, 2025 | 3.74 |
CAMP4 THERAPEUTICS March 24, 2025 Stock Price Synopsis
Various analyses of CAMP4 THERAPEUTICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAMP4 Stock. It can be used to describe the percentage change in the price of CAMP4 THERAPEUTICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAMP4 Stock.| CAMP4 THERAPEUTICS Price Rate Of Daily Change | 1.01 | |
| CAMP4 THERAPEUTICS Price Daily Balance Of Power | 0.05 | |
| CAMP4 THERAPEUTICS Accumulation Distribution | 2,044 | |
| CAMP4 THERAPEUTICS Price Action Indicator | (0.12) |
CAMP4 THERAPEUTICS March 24, 2025 Stock Price Analysis
CAMP4 Stock Price History Data
The price series of CAMP4 THERAPEUTICS for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.16 with a coefficient of variation of 12.33. The prices are distributed with arithmetic mean of 4.96. The median price for the last 90 days is 4.91. The company had 1:23 stock split on 2nd of February 2024.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 5.40 | 5.74 | 5.12 | 5.29 | 18,923 | |
| 03/21/2025 | 4.83 | 5.26 | 3.98 | 5.26 | 71,432 | |
| 03/20/2025 | 5.57 | 5.71 | 4.80 | 5.00 | 14,100 | |
| 03/19/2025 | 5.55 | 5.74 | 5.47 | 5.49 | 77,371 | |
| 03/18/2025 | 5.47 | 5.51 | 5.19 | 5.51 | 8,678 | |
| 03/17/2025 | 5.55 | 5.71 | 5.20 | 5.37 | 15,500 | |
| 03/14/2025 | 5.46 | 5.71 | 5.40 | 5.55 | 10,172 | |
| 03/13/2025 | 5.25 | 5.74 | 5.07 | 5.46 | 23,898 | |
| 03/12/2025 | 5.48 | 5.48 | 5.05 | 5.28 | 22,260 | |
| 03/11/2025 | 4.03 | 5.49 | 4.00 | 5.49 | 58,181 | |
| 03/10/2025 | 4.25 | 4.40 | 4.07 | 4.19 | 20,900 | |
| 03/07/2025 | 4.58 | 4.65 | 4.11 | 4.19 | 9,546 | |
| 03/06/2025 | 4.73 | 4.74 | 4.44 | 4.58 | 13,526 | |
| 03/05/2025 | 4.49 | 4.89 | 4.34 | 4.83 | 12,772 | |
| 03/04/2025 | 4.53 | 4.62 | 4.40 | 4.49 | 15,300 | |
| 03/03/2025 | 4.75 | 4.85 | 4.50 | 4.74 | 23,517 | |
| 02/28/2025 | 3.92 | 4.93 | 3.70 | 4.91 | 54,151 | |
| 02/27/2025 | 4.96 | 4.97 | 3.70 | 3.75 | 57,270 | |
| 02/26/2025 | 4.88 | 5.17 | 4.79 | 5.11 | 39,506 | |
| 02/25/2025 | 4.59 | 4.79 | 4.58 | 4.76 | 12,811 | |
| 02/24/2025 | 4.65 | 4.85 | 4.51 | 4.84 | 9,499 | |
| 02/21/2025 | 4.90 | 4.90 | 4.66 | 4.81 | 11,312 | |
| 02/20/2025 | 4.63 | 4.89 | 4.63 | 4.83 | 7,587 | |
| 02/19/2025 | 4.63 | 4.88 | 4.63 | 4.81 | 14,032 | |
| 02/18/2025 | 5.05 | 5.10 | 4.66 | 4.75 | 24,672 | |
| 02/14/2025 | 4.47 | 5.19 | 4.42 | 5.10 | 31,258 | |
| 02/13/2025 | 4.38 | 4.57 | 4.35 | 4.52 | 16,445 | |
| 02/12/2025 | 4.47 | 4.65 | 4.42 | 4.47 | 23,561 | |
| 02/11/2025 | 4.51 | 4.66 | 4.30 | 4.56 | 12,500 | |
| 02/10/2025 | 4.39 | 4.55 | 4.27 | 4.51 | 22,993 | |
| 02/07/2025 | 4.98 | 4.98 | 4.28 | 4.37 | 25,873 | |
| 02/06/2025 | 5.07 | 5.12 | 4.70 | 4.82 | 43,099 | |
| 02/05/2025 | 5.00 | 5.60 | 4.85 | 5.18 | 33,784 | |
| 02/04/2025 | 4.50 | 5.03 | 4.50 | 5.03 | 31,700 | |
| 02/03/2025 | 4.55 | 4.70 | 4.22 | 4.44 | 66,600 | |
| 01/31/2025 | 5.90 | 5.90 | 4.50 | 4.81 | 121,700 | |
| 01/30/2025 | 5.48 | 6.40 | 4.97 | 5.90 | 91,700 | |
| 01/29/2025 | 4.83 | 5.19 | 4.76 | 4.97 | 37,700 | |
| 01/28/2025 | 4.85 | 5.10 | 4.67 | 4.98 | 25,100 | |
| 01/27/2025 | 4.87 | 5.08 | 4.50 | 5.06 | 66,700 | |
| 01/24/2025 | 5.38 | 5.38 | 5.01 | 5.11 | 23,000 | |
| 01/23/2025 | 5.88 | 5.88 | 5.00 | 5.44 | 55,700 | |
| 01/22/2025 | 6.49 | 6.49 | 5.01 | 5.80 | 139,900 | |
| 01/21/2025 | 4.62 | 6.79 | 4.62 | 6.54 | 327,100 | |
| 01/17/2025 | 4.52 | 4.63 | 4.42 | 4.62 | 22,300 | |
| 01/16/2025 | 4.34 | 4.70 | 4.21 | 4.45 | 57,700 | |
| 01/15/2025 | 3.93 | 4.67 | 3.52 | 4.41 | 58,500 | |
| 01/14/2025 | 4.01 | 4.12 | 3.50 | 3.74 | 50,900 | |
| 01/13/2025 | 4.30 | 4.46 | 3.69 | 3.95 | 113,900 | |
| 01/10/2025 | 4.36 | 4.51 | 4.04 | 4.06 | 192,700 | |
| 01/08/2025 | 4.47 | 4.88 | 4.41 | 4.45 | 38,200 | |
| 01/07/2025 | 4.60 | 4.94 | 4.35 | 4.58 | 71,900 | |
| 01/06/2025 | 5.10 | 5.64 | 4.50 | 4.50 | 63,900 | |
| 01/03/2025 | 5.05 | 5.24 | 4.74 | 4.95 | 64,500 | |
| 01/02/2025 | 5.23 | 5.64 | 4.89 | 4.93 | 65,300 | |
| 12/31/2024 | 5.53 | 5.74 | 5.10 | 5.22 | 28,700 | |
| 12/30/2024 | 5.71 | 5.96 | 5.23 | 5.41 | 93,700 | |
| 12/27/2024 | 6.46 | 6.70 | 5.41 | 5.43 | 88,600 | |
| 12/26/2024 | 6.92 | 7.03 | 6.01 | 6.49 | 77,400 | |
| 12/24/2024 | 7.10 | 7.50 | 6.77 | 6.90 | 66,800 | |
| 12/23/2024 | 5.20 | 7.69 | 5.20 | 7.58 | 202,700 |
About CAMP4 THERAPEUTICS Stock history
CAMP4 THERAPEUTICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAMP4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAMP4 THERAPEUTICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAMP4 THERAPEUTICS stock prices may prove useful in developing a viable investing in CAMP4 THERAPEUTICS
CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company was incorporated in 1981 and is headquartered in Irvine, California. CalAmp Corp operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 887 people.
CAMP4 THERAPEUTICS Stock Technical Analysis
CAMP4 THERAPEUTICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
CAMP4 THERAPEUTICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAMP4 THERAPEUTICS's price direction in advance. Along with the technical and fundamental analysis of CAMP4 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAMP4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0183 | |||
| Jensen Alpha | 0.0519 | |||
| Total Risk Alpha | 0.5418 | |||
| Sortino Ratio | 0.0161 | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CAMP4 Stock Analysis
When running CAMP4 THERAPEUTICS's price analysis, check to measure CAMP4 THERAPEUTICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAMP4 THERAPEUTICS is operating at the current time. Most of CAMP4 THERAPEUTICS's value examination focuses on studying past and present price action to predict the probability of CAMP4 THERAPEUTICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAMP4 THERAPEUTICS's price. Additionally, you may evaluate how the addition of CAMP4 THERAPEUTICS to your portfolios can decrease your overall portfolio volatility.