Callaway Golf Stock Price History

MODG Stock  USD 6.23  0.14  2.20%   
Below is the normalized historical share price chart for Callaway Golf extending back to February 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Callaway Golf stands at 6.23, as last reported on the 19th of March, with the highest price reaching 6.38 and the lowest price hitting 6.05 during the day.
IPO Date
27th of February 1992
200 Day MA
10.4861
50 Day MA
7.4736
Beta
1.7
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Callaway Stock, it is important to understand the factors that can impact its price. Callaway Golf secures Sharpe Ratio (or Efficiency) of -0.0552, which signifies that the company had a -0.0552 % return per unit of risk over the last 3 months. Callaway Golf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Callaway Golf's Risk Adjusted Performance of (0.08), standard deviation of 3.57, and Mean Deviation of 2.67 to double-check the risk estimate we provide.
  
At this time, Callaway Golf's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Callaway Golf's current Common Stock Total Equity is estimated to increase to about 2.3 M, while Treasury Stock is projected to decrease to (37.8 M). . The Callaway Golf's current Price Earnings To Growth Ratio is estimated to increase to 0.0006, while Price To Sales Ratio is projected to decrease to 0.32. Callaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMODG

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Callaway Golf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callaway Golf by adding Callaway Golf to a well-diversified portfolio.
Price Book
0.47
Enterprise Value Ebitda
9.6455
Price Sales
0.2756
Shares Float
139.8 M
Wall Street Target Price
9.5714

Callaway Golf Stock Price History Chart

There are several ways to analyze Callaway Stock price data. The simplest method is using a basic Callaway candlestick price chart, which shows Callaway Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.38
Lowest PriceMarch 11, 20255.67

Callaway Golf March 19, 2025 Stock Price Synopsis

Various analyses of Callaway Golf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Callaway Stock. It can be used to describe the percentage change in the price of Callaway Golf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Callaway Stock.
Callaway Golf Price Rate Of Daily Change 0.98 
Callaway Golf Price Action Indicator(0.05)
Callaway Golf Price Daily Balance Of Power(0.42)
Callaway Golf Accumulation Distribution 127,818 

Callaway Golf March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Callaway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Callaway Golf intraday prices and daily technical indicators to check the level of noise trading in Callaway Stock and then apply it to test your longer-term investment strategies against Callaway.

Callaway Stock Price History Data

The price series of Callaway Golf for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.71 with a coefficient of variation of 11.34. The daily prices for the period are spread out with arithmetic mean of 7.57. The median price for the last 90 days is 7.8. The company underwent 2:1 stock split on 13th of March 1995. Callaway Golf issued dividends to stockholders on 2020-05-26.
OpenHighLowCloseVolume
03/18/2025 6.35  6.38  6.05  6.23  2,471,141 
03/17/2025 6.13  6.46  6.13  6.37  2,969,414 
03/14/2025 6.34  6.34  6.02  6.17  2,240,349 
03/13/2025 6.17  6.42  6.04  6.17  2,741,170 
03/12/2025 5.72  6.16  5.65  6.14  3,369,327 
03/11/2025 6.00  6.06  5.59  5.67  3,434,122 
03/10/2025 6.21  6.36  5.96  5.98  3,178,072 
03/07/2025 6.11  6.37  6.06  6.31  5,132,414 
03/06/2025 6.14  6.42  6.09  6.11  6,267,695 
03/05/2025 6.10  6.22  5.90  6.20  5,009,238 
03/04/2025 6.10  6.16  5.95  6.09  3,395,777 
03/03/2025 6.55  6.58  6.12  6.21  3,691,277 
02/28/2025 6.49  6.66  6.41  6.53  3,114,624 
02/27/2025 6.81  6.89  6.50  6.52  3,322,702 
02/26/2025 6.70  6.90  6.56  6.80  5,477,637 
02/25/2025 6.41  6.95  6.11  6.68  6,867,264 
02/24/2025 7.08  7.13  6.68  6.70  5,653,557 
02/21/2025 7.38  7.44  6.98  7.01  2,689,710 
02/20/2025 7.34  7.46  7.22  7.23  1,915,701 
02/19/2025 7.41  7.52  7.32  7.35  1,756,137 
02/18/2025 7.28  7.54  7.18  7.47  3,007,531 
02/14/2025 7.73  7.83  7.19  7.27  2,788,951 
02/13/2025 7.33  7.59  7.13  7.58  3,475,033 
02/12/2025 7.50  7.51  7.24  7.25  3,162,276 
02/11/2025 7.28  7.61  7.16  7.59  2,202,389 
02/10/2025 7.66  7.66  7.29  7.30  2,924,821 
02/07/2025 7.99  8.00  7.58  7.58  2,231,407 
02/06/2025 8.12  8.29  7.95  8.00  1,697,368 
02/05/2025 8.16  8.19  7.94  8.09  1,915,584 
02/04/2025 7.75  8.04  7.65  8.04  2,798,129 
02/03/2025 7.68  8.01  7.60  7.79  3,290,737 
01/31/2025 8.10  8.17  7.77  7.86  2,834,091 
01/30/2025 8.01  8.33  7.98  8.16  2,757,762 
01/29/2025 8.22  8.32  7.95  7.98  2,612,682 
01/28/2025 8.01  8.25  7.89  8.20  3,192,751 
01/27/2025 8.03  8.31  7.85  8.06  2,662,700 
01/24/2025 8.08  8.14  7.95  8.02  2,056,851 
01/23/2025 8.28  8.29  7.91  8.08  3,014,732 
01/22/2025 8.54  8.56  8.27  8.38  2,544,133 
01/21/2025 8.14  8.61  8.00  8.58  2,844,906 
01/17/2025 8.25  8.28  8.03  8.06  1,597,260 
01/16/2025 8.06  8.48  7.95  8.09  2,857,963 
01/15/2025 8.44  8.45  8.03  8.13  2,903,547 
01/14/2025 8.38  8.49  7.95  8.14  3,098,023 
01/13/2025 8.41  8.47  8.19  8.31  2,400,640 
01/10/2025 8.53  8.65  8.38  8.44  2,163,968 
01/08/2025 8.78  8.81  8.41  8.64  2,046,182 
01/07/2025 8.98  9.16  8.80  8.92  2,013,644 
01/06/2025 9.66  9.70  8.90  9.05  4,114,857 
01/03/2025 8.96  9.41  8.78  9.38  4,000,608 
01/02/2025 8.64  9.30  8.64  9.00  8,799,635 
12/31/2024 7.75  7.99  7.66  7.86  2,144,960 
12/30/2024 7.61  7.77  7.47  7.67  2,131,621 
12/27/2024 7.95  8.02  7.68  7.72  2,134,216 
12/26/2024 7.75  8.04  7.68  8.02  2,069,123 
12/24/2024 7.76  7.82  7.62  7.80  1,145,986 
12/23/2024 7.42  7.79  7.40  7.77  2,877,425 
12/20/2024 7.23  7.61  7.22  7.45  5,563,190 
12/19/2024 7.60  7.72  7.25  7.29  2,399,414 
12/18/2024 8.02  8.20  7.52  7.52  3,008,535 
12/17/2024 7.92  8.05  7.73  8.02  2,490,548 

About Callaway Golf Stock history

Callaway Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callaway Golf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callaway Golf stock prices may prove useful in developing a viable investing in Callaway Golf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.7 M104.1 M
Net Income Applicable To Common Shares181.6 M190.7 M

Callaway Golf Quarterly Net Working Capital

774.8 Million

Callaway Golf Stock Technical Analysis

Callaway Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Callaway Golf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Callaway Golf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Callaway Golf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Callaway Golf's price direction in advance. Along with the technical and fundamental analysis of Callaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Callaway Stock analysis

When running Callaway Golf's price analysis, check to measure Callaway Golf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Callaway Golf is operating at the current time. Most of Callaway Golf's value examination focuses on studying past and present price action to predict the probability of Callaway Golf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Callaway Golf's price. Additionally, you may evaluate how the addition of Callaway Golf to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk