California Resources Corp Stock Price History
| CRC Stock | USD 43.76 0.66 1.49% |
Below is the normalized historical share price chart for California Resources Corp extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Resources stands at 43.76, as last reported on the 24th of March, with the highest price reaching 44.52 and the lowest price hitting 43.37 during the day.
If you're considering investing in California Stock, it is important to understand the factors that can impact its price. California Resources Corp secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. California Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm California Resources' Mean Deviation of 1.49, standard deviation of 2.24, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
At present, California Resources' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 45.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 65.1 M. . At present, California Resources' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.26, whereas Price Earnings Ratio is forecasted to decline to 6.14. California Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 50.8877 | 50 Day MA 47.4786 | Beta 1.484 |
California |
Sharpe Ratio = -0.1009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRC |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average California Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Resources by adding California Resources to a well-diversified portfolio.
Price Book 1.1212 | Enterprise Value Ebitda 4.8615 | Price Sales 1.3534 | Shares Float 89.9 M | Dividend Share 1.395 |
California Resources Stock Price History Chart
There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 53.91 |
| Lowest Price | March 4, 2025 | 38.8 |
California Resources March 24, 2025 Stock Price Synopsis
Various analyses of California Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Stock. It can be used to describe the percentage change in the price of California Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Stock.| California Resources Price Daily Balance Of Power | (0.57) | |
| California Resources Price Rate Of Daily Change | 0.99 | |
| California Resources Price Action Indicator | (0.52) |
California Resources March 24, 2025 Stock Price Analysis
California Stock Price History Data
The price series of California Resources for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 15.61 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 48.14. The median price for the last 90 days is 48.32. The company had 1:10 stock split on 1st of June 2016. California Resources Corp issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/24/2025 | 44.20 | 44.52 | 43.37 | 43.76 | ||
| 03/21/2025 | 44.20 | 44.52 | 43.37 | 43.76 | 13,118,301 | |
| 03/20/2025 | 44.26 | 45.23 | 44.04 | 44.42 | 1,013,628 | |
| 03/19/2025 | 43.62 | 45.23 | 43.62 | 44.82 | 1,035,875 | |
| 03/18/2025 | 43.50 | 43.87 | 42.96 | 43.55 | 1,151,396 | |
| 03/17/2025 | 43.34 | 43.54 | 42.69 | 43.17 | 1,928,145 | |
| 03/14/2025 | 42.60 | 43.66 | 42.45 | 43.60 | 780,413 | |
| 03/13/2025 | 42.28 | 43.65 | 41.57 | 42.05 | 817,192 | |
| 03/12/2025 | 42.80 | 43.96 | 42.61 | 42.65 | 1,125,343 | |
| 03/11/2025 | 41.86 | 43.37 | 41.86 | 42.90 | 1,253,097 | |
| 03/10/2025 | 41.15 | 42.22 | 41.04 | 41.53 | 980,203 | |
| 03/07/2025 | 41.48 | 41.97 | 40.61 | 41.10 | 877,835 | |
| 03/06/2025 | 39.43 | 41.04 | 39.14 | 40.59 | 1,103,704 | |
| 03/05/2025 | 37.81 | 40.22 | 37.81 | 39.89 | 1,316,357 | |
| 03/04/2025 | 38.95 | 39.24 | 37.66 | 38.80 | 1,372,171 | |
| 03/03/2025 | 45.41 | 45.41 | 38.80 | 39.36 | 1,624,146 | |
| 02/28/2025 | 43.85 | 44.25 | 43.41 | 44.20 | 719,239 | |
| 02/27/2025 | 44.72 | 45.02 | 44.09 | 44.26 | 692,962 | |
| 02/26/2025 | 45.09 | 45.27 | 44.29 | 44.76 | 534,435 | |
| 02/25/2025 | 46.07 | 46.59 | 44.76 | 45.09 | 718,749 | |
| 02/24/2025 | 47.01 | 47.19 | 46.09 | 46.09 | 594,559 | |
| 02/21/2025 | 48.43 | 48.43 | 46.80 | 46.91 | 725,221 | |
| 02/20/2025 | 47.94 | 48.51 | 47.63 | 48.32 | 508,309 | |
| 02/19/2025 | 47.79 | 48.66 | 47.64 | 48.23 | 672,243 | |
| 02/18/2025 | 47.99 | 48.05 | 46.66 | 47.79 | 850,833 | |
| 02/14/2025 | 46.17 | 47.96 | 46.04 | 47.78 | 1,013,884 | |
| 02/13/2025 | 45.51 | 45.96 | 44.83 | 45.86 | 642,551 | |
| 02/12/2025 | 47.21 | 47.33 | 45.34 | 45.36 | 626,084 | |
| 02/11/2025 | 48.34 | 48.75 | 47.70 | 47.76 | 468,563 | |
| 02/10/2025 | 47.23 | 48.14 | 46.95 | 48.12 | 797,790 | |
| 02/07/2025 | 47.81 | 47.84 | 46.42 | 46.50 | 560,033 | |
| 02/06/2025 | 47.91 | 47.91 | 47.05 | 47.50 | 616,032 | |
| 02/05/2025 | 48.33 | 48.36 | 47.29 | 47.71 | 654,008 | |
| 02/04/2025 | 47.44 | 48.80 | 47.42 | 48.12 | 536,653 | |
| 02/03/2025 | 49.08 | 49.50 | 47.95 | 48.08 | 510,297 | |
| 01/31/2025 | 50.46 | 50.54 | 48.33 | 48.74 | 797,317 | |
| 01/30/2025 | 51.03 | 51.07 | 50.05 | 50.54 | 337,607 | |
| 01/29/2025 | 50.32 | 51.02 | 50.23 | 50.52 | 434,844 | |
| 01/28/2025 | 50.55 | 51.35 | 49.77 | 50.61 | 413,862 | |
| 01/27/2025 | 51.34 | 52.48 | 50.56 | 50.61 | 600,188 | |
| 01/24/2025 | 52.75 | 52.75 | 51.53 | 52.02 | 443,953 | |
| 01/23/2025 | 53.79 | 54.35 | 52.65 | 52.76 | 800,031 | |
| 01/22/2025 | 53.99 | 54.55 | 53.47 | 53.75 | 539,796 | |
| 01/21/2025 | 53.36 | 54.04 | 52.80 | 53.91 | 972,917 | |
| 01/17/2025 | 53.42 | 53.76 | 52.33 | 53.12 | 777,026 | |
| 01/16/2025 | 52.07 | 53.74 | 52.07 | 53.47 | 511,254 | |
| 01/15/2025 | 54.04 | 54.04 | 52.96 | 53.59 | 615,702 | |
| 01/14/2025 | 53.32 | 54.16 | 52.02 | 53.37 | 918,996 | |
| 01/13/2025 | 52.50 | 54.09 | 52.38 | 53.75 | 927,344 | |
| 01/10/2025 | 52.92 | 53.51 | 51.02 | 52.24 | 1,065,399 | |
| 01/08/2025 | 51.41 | 52.49 | 51.41 | 52.14 | 1,936,598 | |
| 01/07/2025 | 52.11 | 52.42 | 51.32 | 52.00 | 574,721 | |
| 01/06/2025 | 51.96 | 53.02 | 51.46 | 51.71 | 611,345 | |
| 01/03/2025 | 51.87 | 51.92 | 50.99 | 51.45 | 699,024 | |
| 01/02/2025 | 52.11 | 52.92 | 51.12 | 51.52 | 744,116 | |
| 12/31/2024 | 50.44 | 52.27 | 49.90 | 51.40 | 1,003,975 | |
| 12/30/2024 | 49.98 | 50.64 | 49.64 | 50.05 | 481,726 | |
| 12/27/2024 | 50.37 | 50.94 | 49.32 | 49.76 | 495,778 | |
| 12/26/2024 | 50.71 | 50.99 | 50.12 | 50.72 | 380,694 | |
| 12/24/2024 | 50.32 | 51.20 | 49.87 | 51.02 | 252,048 | |
| 12/23/2024 | 50.52 | 50.95 | 49.69 | 50.31 | 433,785 |
About California Resources Stock history
California Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Resources stock prices may prove useful in developing a viable investing in California Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.4 M | 65.1 M | |
| Net Income Applicable To Common Shares | 602.6 M | 632.7 M |
California Resources Stock Technical Analysis
California Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
California Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for California Resources' price direction in advance. Along with the technical and fundamental analysis of California Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for California Stock analysis
When running California Resources' price analysis, check to measure California Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy California Resources is operating at the current time. Most of California Resources' value examination focuses on studying past and present price action to predict the probability of California Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move California Resources' price. Additionally, you may evaluate how the addition of California Resources to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |