Calibercos Class A Stock Price History

CWD Stock   0.73  0.01  1.35%   
If you're considering investing in CaliberCos Stock, it is important to understand the factors that can impact its price. As of today, the current price of CaliberCos stands at 0.73, as last reported on the 7th of January, with the highest price reaching 0.79 and the lowest price hitting 0.67 during the day. CaliberCos appears to be extremely dangerous, given 3 months investment horizon. CaliberCos Class A secures Sharpe Ratio (or Efficiency) of 0.0901, which signifies that the company had a 0.0901% return per unit of risk over the last 3 months. By analyzing CaliberCos' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of CaliberCos' Mean Deviation of 4.62, risk adjusted performance of 0.0749, and Downside Deviation of 8.34 to double-check if our risk estimates are consistent with your expectations.
  
At present, CaliberCos' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.3 M. . At present, CaliberCos' Price To Book Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 11.93, whereas Price Earnings Ratio is forecasted to decline to (2.46). CaliberCos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CaliberCos is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CaliberCos by adding it to a well-diversified portfolio.
Price Book
4.9777
Enterprise Value Ebitda
(17.36)
Price Sales
0.2307
Shares Float
9.6 M
Wall Street Target Price
3.75

CaliberCos Stock Price History Chart

There are several ways to analyze CaliberCos Stock price data. The simplest method is using a basic CaliberCos candlestick price chart, which shows CaliberCos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.74
Lowest PriceNovember 26, 20240.44

CaliberCos January 7, 2025 Stock Price Synopsis

Various analyses of CaliberCos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CaliberCos Stock. It can be used to describe the percentage change in the price of CaliberCos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CaliberCos Stock.
CaliberCos Price Daily Balance Of Power(0.08)
CaliberCos Accumulation Distribution 24,510 
CaliberCos Price Rate Of Daily Change 0.99 
CaliberCos Price Action Indicator(0.01)

CaliberCos January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CaliberCos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CaliberCos intraday prices and daily technical indicators to check the level of noise trading in CaliberCos Stock and then apply it to test your longer-term investment strategies against CaliberCos.

CaliberCos Stock Price History Data

The price series of CaliberCos for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.3 with a coefficient of variation of 14.5. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.59.
OpenHighLowCloseVolume
01/07/2025 0.76  0.79  0.67  0.73  161,358 
01/06/2025 0.71  0.75  0.65  0.74  125,618 
01/03/2025 0.72  0.73  0.56  0.70  52,833 
01/02/2025 0.71  0.73  0.68  0.71  123,130 
12/31/2024 0.65  0.73  0.65  0.70  222,784 
12/30/2024 0.55  0.63  0.55  0.61  193,440 
12/27/2024 0.53  0.55  0.53  0.55  15,321 
12/26/2024 0.54  0.55  0.52  0.53  34,782 
12/24/2024 0.52  0.54  0.52  0.53  22,652 
12/23/2024 0.54  0.54  0.50  0.53  35,243 
12/20/2024 0.52  0.55  0.50  0.54  91,453 
12/19/2024 0.51  0.63  0.49  0.52  211,014 
12/18/2024 0.49  0.52  0.49  0.50  12,916 
12/17/2024 0.51  0.52  0.49  0.52  15,721 
12/16/2024 0.51  0.52  0.49  0.50  36,753 
12/13/2024 0.51  0.52  0.50  0.50  70,184 
12/12/2024 0.51  0.52  0.50  0.50  54,406 
12/11/2024 0.50  0.52  0.49  0.49  29,762 
12/10/2024 0.52  0.52  0.49  0.49  81,686 
12/09/2024 0.50  0.52  0.49  0.52  48,524 
12/06/2024 0.49  0.50  0.48  0.50  45,941 
12/05/2024 0.48  0.49  0.47  0.48  61,005 
12/04/2024 0.47  0.50  0.44  0.47  126,986 
12/03/2024 0.44  0.52  0.44  0.47  188,098 
12/02/2024 0.48  0.48  0.42  0.44  221,477 
11/29/2024 0.46  0.47  0.44  0.45  16,955 
11/27/2024 0.45  0.56  0.41  0.44  105,319 
11/26/2024 0.50  0.52  0.37  0.44  102,333 
11/25/2024 0.52  0.53  0.50  0.51  100,304 
11/22/2024 0.51  0.54  0.51  0.52  43,396 
11/21/2024 0.49  0.54  0.49  0.54  30,873 
11/20/2024 0.51  0.51  0.49  0.49  36,012 
11/19/2024 0.49  0.55  0.49  0.50  11,839 
11/18/2024 0.55  0.60  0.45  0.48  102,966 
11/15/2024 0.50  0.60  0.49  0.58  229,260 
11/14/2024 0.59  0.60  0.50  0.50  79,079 
11/13/2024 0.62  0.62  0.56  0.60  40,043 
11/12/2024 0.60  0.60  0.55  0.60  145,273 
11/11/2024 0.66  0.66  0.59  0.60  62,408 
11/08/2024 0.59  0.60  0.59  0.60  46,554 
11/07/2024 0.63  0.63  0.58  0.59  23,663 
11/06/2024 0.59  0.64  0.59  0.61  3,461 
11/05/2024 0.65  0.69  0.58  0.60  78,929 
11/04/2024 0.65  0.71  0.65  0.69  54,077 
11/01/2024 0.65  0.69  0.65  0.66  5,833 
10/31/2024 0.67  0.70  0.65  0.70  3,928 
10/30/2024 0.63  0.66  0.63  0.66  13,169 
10/29/2024 0.71  0.71  0.67  0.67  2,653 
10/28/2024 0.75  0.75  0.65  0.65  38,594 
10/25/2024 0.69  0.71  0.65  0.68  18,051 
10/24/2024 0.71  0.71  0.65  0.67  29,623 
10/23/2024 0.71  0.71  0.64  0.71  41,316 
10/22/2024 0.69  0.71  0.64  0.71  9,582 
10/21/2024 0.67  0.71  0.66  0.68  19,099 
10/18/2024 0.66  0.73  0.66  0.68  62,600 
10/17/2024 0.65  0.66  0.64  0.66  10,259 
10/16/2024 0.64  0.67  0.64  0.67  2,853 
10/15/2024 0.65  0.67  0.63  0.67  30,910 
10/14/2024 0.67  0.67  0.62  0.62  9,645 
10/11/2024 0.64  0.68  0.61  0.68  54,441 
10/10/2024 0.58  0.64  0.57  0.62  52,145 

About CaliberCos Stock history

CaliberCos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CaliberCos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CaliberCos Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CaliberCos stock prices may prove useful in developing a viable investing in CaliberCos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M18.3 M
Net Income Applicable To Common Shares1.9 MM

CaliberCos Quarterly Net Working Capital

65.47 Million

CaliberCos Stock Technical Analysis

CaliberCos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CaliberCos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CaliberCos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CaliberCos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CaliberCos' price direction in advance. Along with the technical and fundamental analysis of CaliberCos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CaliberCos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CaliberCos Stock analysis

When running CaliberCos' price analysis, check to measure CaliberCos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CaliberCos is operating at the current time. Most of CaliberCos' value examination focuses on studying past and present price action to predict the probability of CaliberCos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CaliberCos' price. Additionally, you may evaluate how the addition of CaliberCos to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.