Calibercos Class A Stock Price History
CWD Stock | 0.73 0.01 1.35% |
If you're considering investing in CaliberCos Stock, it is important to understand the factors that can impact its price. As of today, the current price of CaliberCos stands at 0.73, as last reported on the 7th of January, with the highest price reaching 0.79 and the lowest price hitting 0.67 during the day. CaliberCos appears to be extremely dangerous, given 3 months investment horizon. CaliberCos Class A secures Sharpe Ratio (or Efficiency) of 0.0901, which signifies that the company had a 0.0901% return per unit of risk over the last 3 months. By analyzing CaliberCos' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of CaliberCos' Mean Deviation of 4.62, risk adjusted performance of 0.0749, and Downside Deviation of 8.34 to double-check if our risk estimates are consistent with your expectations.
At present, CaliberCos' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.3 M. . At present, CaliberCos' Price To Book Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 11.93, whereas Price Earnings Ratio is forecasted to decline to (2.46). CaliberCos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CaliberCos |
Sharpe Ratio = 0.0901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CWD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CaliberCos is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CaliberCos by adding it to a well-diversified portfolio.
Price Book 4.9777 | Enterprise Value Ebitda (17.36) | Price Sales 0.2307 | Shares Float 9.6 M | Wall Street Target Price 3.75 |
CaliberCos Stock Price History Chart
There are several ways to analyze CaliberCos Stock price data. The simplest method is using a basic CaliberCos candlestick price chart, which shows CaliberCos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.74 |
Lowest Price | November 26, 2024 | 0.44 |
CaliberCos January 7, 2025 Stock Price Synopsis
Various analyses of CaliberCos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CaliberCos Stock. It can be used to describe the percentage change in the price of CaliberCos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CaliberCos Stock.CaliberCos Price Daily Balance Of Power | (0.08) | |
CaliberCos Accumulation Distribution | 24,510 | |
CaliberCos Price Rate Of Daily Change | 0.99 | |
CaliberCos Price Action Indicator | (0.01) |
CaliberCos January 7, 2025 Stock Price Analysis
CaliberCos Stock Price History Data
The price series of CaliberCos for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.3 with a coefficient of variation of 14.5. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.59.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.76 | 0.79 | 0.67 | 0.73 | 161,358 | |
01/06/2025 | 0.71 | 0.75 | 0.65 | 0.74 | 125,618 | |
01/03/2025 | 0.72 | 0.73 | 0.56 | 0.70 | 52,833 | |
01/02/2025 | 0.71 | 0.73 | 0.68 | 0.71 | 123,130 | |
12/31/2024 | 0.65 | 0.73 | 0.65 | 0.70 | 222,784 | |
12/30/2024 | 0.55 | 0.63 | 0.55 | 0.61 | 193,440 | |
12/27/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 15,321 | |
12/26/2024 | 0.54 | 0.55 | 0.52 | 0.53 | 34,782 | |
12/24/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 22,652 | |
12/23/2024 | 0.54 | 0.54 | 0.50 | 0.53 | 35,243 | |
12/20/2024 | 0.52 | 0.55 | 0.50 | 0.54 | 91,453 | |
12/19/2024 | 0.51 | 0.63 | 0.49 | 0.52 | 211,014 | |
12/18/2024 | 0.49 | 0.52 | 0.49 | 0.50 | 12,916 | |
12/17/2024 | 0.51 | 0.52 | 0.49 | 0.52 | 15,721 | |
12/16/2024 | 0.51 | 0.52 | 0.49 | 0.50 | 36,753 | |
12/13/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 70,184 | |
12/12/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 54,406 | |
12/11/2024 | 0.50 | 0.52 | 0.49 | 0.49 | 29,762 | |
12/10/2024 | 0.52 | 0.52 | 0.49 | 0.49 | 81,686 | |
12/09/2024 | 0.50 | 0.52 | 0.49 | 0.52 | 48,524 | |
12/06/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 45,941 | |
12/05/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 61,005 | |
12/04/2024 | 0.47 | 0.50 | 0.44 | 0.47 | 126,986 | |
12/03/2024 | 0.44 | 0.52 | 0.44 | 0.47 | 188,098 | |
12/02/2024 | 0.48 | 0.48 | 0.42 | 0.44 | 221,477 | |
11/29/2024 | 0.46 | 0.47 | 0.44 | 0.45 | 16,955 | |
11/27/2024 | 0.45 | 0.56 | 0.41 | 0.44 | 105,319 | |
11/26/2024 | 0.50 | 0.52 | 0.37 | 0.44 | 102,333 | |
11/25/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 100,304 | |
11/22/2024 | 0.51 | 0.54 | 0.51 | 0.52 | 43,396 | |
11/21/2024 | 0.49 | 0.54 | 0.49 | 0.54 | 30,873 | |
11/20/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 36,012 | |
11/19/2024 | 0.49 | 0.55 | 0.49 | 0.50 | 11,839 | |
11/18/2024 | 0.55 | 0.60 | 0.45 | 0.48 | 102,966 | |
11/15/2024 | 0.50 | 0.60 | 0.49 | 0.58 | 229,260 | |
11/14/2024 | 0.59 | 0.60 | 0.50 | 0.50 | 79,079 | |
11/13/2024 | 0.62 | 0.62 | 0.56 | 0.60 | 40,043 | |
11/12/2024 | 0.60 | 0.60 | 0.55 | 0.60 | 145,273 | |
11/11/2024 | 0.66 | 0.66 | 0.59 | 0.60 | 62,408 | |
11/08/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 46,554 | |
11/07/2024 | 0.63 | 0.63 | 0.58 | 0.59 | 23,663 | |
11/06/2024 | 0.59 | 0.64 | 0.59 | 0.61 | 3,461 | |
11/05/2024 | 0.65 | 0.69 | 0.58 | 0.60 | 78,929 | |
11/04/2024 | 0.65 | 0.71 | 0.65 | 0.69 | 54,077 | |
11/01/2024 | 0.65 | 0.69 | 0.65 | 0.66 | 5,833 | |
10/31/2024 | 0.67 | 0.70 | 0.65 | 0.70 | 3,928 | |
10/30/2024 | 0.63 | 0.66 | 0.63 | 0.66 | 13,169 | |
10/29/2024 | 0.71 | 0.71 | 0.67 | 0.67 | 2,653 | |
10/28/2024 | 0.75 | 0.75 | 0.65 | 0.65 | 38,594 | |
10/25/2024 | 0.69 | 0.71 | 0.65 | 0.68 | 18,051 | |
10/24/2024 | 0.71 | 0.71 | 0.65 | 0.67 | 29,623 | |
10/23/2024 | 0.71 | 0.71 | 0.64 | 0.71 | 41,316 | |
10/22/2024 | 0.69 | 0.71 | 0.64 | 0.71 | 9,582 | |
10/21/2024 | 0.67 | 0.71 | 0.66 | 0.68 | 19,099 | |
10/18/2024 | 0.66 | 0.73 | 0.66 | 0.68 | 62,600 | |
10/17/2024 | 0.65 | 0.66 | 0.64 | 0.66 | 10,259 | |
10/16/2024 | 0.64 | 0.67 | 0.64 | 0.67 | 2,853 | |
10/15/2024 | 0.65 | 0.67 | 0.63 | 0.67 | 30,910 | |
10/14/2024 | 0.67 | 0.67 | 0.62 | 0.62 | 9,645 | |
10/11/2024 | 0.64 | 0.68 | 0.61 | 0.68 | 54,441 | |
10/10/2024 | 0.58 | 0.64 | 0.57 | 0.62 | 52,145 |
About CaliberCos Stock history
CaliberCos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CaliberCos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CaliberCos Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CaliberCos stock prices may prove useful in developing a viable investing in CaliberCos
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.1 M | 18.3 M | |
Net Income Applicable To Common Shares | 1.9 M | 2 M |
CaliberCos Quarterly Net Working Capital |
|
CaliberCos Stock Technical Analysis
CaliberCos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
CaliberCos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CaliberCos' price direction in advance. Along with the technical and fundamental analysis of CaliberCos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CaliberCos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0749 | |||
Jensen Alpha | 0.5372 | |||
Total Risk Alpha | 0.3752 | |||
Sortino Ratio | 0.0602 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CaliberCos Stock analysis
When running CaliberCos' price analysis, check to measure CaliberCos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CaliberCos is operating at the current time. Most of CaliberCos' value examination focuses on studying past and present price action to predict the probability of CaliberCos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CaliberCos' price. Additionally, you may evaluate how the addition of CaliberCos to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |