Caleres Stock Price History
CAL Stock | USD 15.47 0.20 1.31% |
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Continental stands at 15.47, as last reported on the 16th of March 2025, with the highest price reaching 15.57 and the lowest price hitting 15.25 during the day. Continental secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Caleres exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Continental's Standard Deviation of 2.46, mean deviation of 1.9, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Continental |
Sharpe Ratio = -0.2723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAL |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental by adding Continental to a well-diversified portfolio.
Continental Stock Price History Chart
There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 23.81 |
Lowest Price | March 13, 2025 | 15.27 |
Continental March 16, 2025 Stock Price Synopsis
Various analyses of Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Stock. It can be used to describe the percentage change in the price of Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Stock.Continental Price Action Indicator | 0.16 | |
Continental Price Daily Balance Of Power | 0.63 | |
Continental Price Rate Of Daily Change | 1.01 |
Continental March 16, 2025 Stock Price Analysis
Continental Stock Price History Data
The price series of Continental for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.54 with a coefficient of variation of 14.28. The prices are distributed with arithmetic mean of 19.04. The median price for the last 90 days is 18.33. The company had 3:2 stock split on 3rd of April 2007. Continental issued dividends on 2024-12-27.Open | High | Low | Close | Volume | ||
03/16/2025 | 15.57 | 15.57 | 15.25 | 15.47 | ||
03/14/2025 | 15.57 | 15.57 | 15.25 | 15.47 | 775,937 | |
03/13/2025 | 15.51 | 15.92 | 15.00 | 15.27 | 755,272 | |
03/12/2025 | 15.89 | 16.04 | 15.28 | 15.44 | 753,817 | |
03/11/2025 | 17.19 | 17.19 | 15.80 | 15.80 | 874,068 | |
03/10/2025 | 17.25 | 17.72 | 17.02 | 17.28 | 1,081,012 | |
03/07/2025 | 16.72 | 17.56 | 16.54 | 17.36 | 1,146,905 | |
03/06/2025 | 16.24 | 17.10 | 16.14 | 16.87 | 930,792 | |
03/05/2025 | 16.37 | 16.48 | 15.94 | 16.43 | 749,816 | |
03/04/2025 | 15.80 | 16.58 | 15.24 | 16.32 | 1,204,336 | |
03/03/2025 | 16.21 | 16.63 | 15.77 | 16.10 | 815,093 | |
02/28/2025 | 16.10 | 16.18 | 15.60 | 16.16 | 1,003,729 | |
02/27/2025 | 16.53 | 16.56 | 15.86 | 16.02 | 664,685 | |
02/26/2025 | 16.82 | 17.22 | 16.26 | 16.55 | 887,190 | |
02/25/2025 | 16.40 | 16.74 | 16.09 | 16.68 | 747,274 | |
02/24/2025 | 16.50 | 16.54 | 16.06 | 16.33 | 957,317 | |
02/21/2025 | 17.15 | 17.15 | 16.09 | 16.28 | 894,167 | |
02/20/2025 | 16.89 | 17.14 | 16.70 | 16.81 | 612,248 | |
02/19/2025 | 16.31 | 17.31 | 16.28 | 17.02 | 812,240 | |
02/18/2025 | 17.30 | 17.36 | 16.48 | 16.49 | 795,258 | |
02/14/2025 | 17.69 | 17.88 | 17.06 | 17.33 | 518,920 | |
02/13/2025 | 17.40 | 17.62 | 17.16 | 17.49 | 615,049 | |
02/12/2025 | 17.00 | 17.22 | 16.77 | 17.07 | 789,294 | |
02/11/2025 | 17.18 | 17.56 | 16.93 | 17.32 | 589,322 | |
02/10/2025 | 16.77 | 17.62 | 16.26 | 17.38 | 726,453 | |
02/07/2025 | 17.09 | 17.40 | 16.51 | 16.68 | 784,829 | |
02/06/2025 | 17.96 | 18.38 | 17.23 | 17.24 | 625,591 | |
02/05/2025 | 17.20 | 17.80 | 17.18 | 17.70 | 860,936 | |
02/04/2025 | 17.19 | 17.63 | 17.15 | 17.16 | 636,183 | |
02/03/2025 | 17.77 | 17.97 | 17.12 | 17.18 | 1,019,199 | |
01/31/2025 | 18.93 | 19.25 | 18.30 | 18.33 | 745,888 | |
01/30/2025 | 19.22 | 19.42 | 18.67 | 19.07 | 619,482 | |
01/29/2025 | 19.35 | 19.41 | 18.97 | 19.04 | 631,014 | |
01/28/2025 | 19.70 | 19.73 | 19.24 | 19.36 | 592,297 | |
01/27/2025 | 20.16 | 20.41 | 19.68 | 19.78 | 583,056 | |
01/24/2025 | 20.15 | 20.49 | 20.02 | 20.04 | 545,322 | |
01/23/2025 | 20.07 | 20.47 | 19.91 | 20.14 | 620,901 | |
01/22/2025 | 19.60 | 20.01 | 19.21 | 19.77 | 603,507 | |
01/21/2025 | 20.05 | 20.23 | 19.63 | 19.68 | 588,179 | |
01/17/2025 | 20.43 | 20.62 | 19.75 | 19.75 | 462,629 | |
01/16/2025 | 20.40 | 20.48 | 19.82 | 20.14 | 919,921 | |
01/15/2025 | 21.00 | 21.25 | 20.41 | 20.54 | 483,474 | |
01/14/2025 | 20.39 | 20.63 | 19.91 | 20.37 | 738,441 | |
01/13/2025 | 20.67 | 20.84 | 19.90 | 20.38 | 1,093,695 | |
01/10/2025 | 21.17 | 21.65 | 20.97 | 21.15 | 519,812 | |
01/08/2025 | 21.78 | 21.87 | 21.17 | 21.57 | 580,465 | |
01/07/2025 | 21.96 | 22.61 | 21.80 | 22.07 | 580,121 | |
01/06/2025 | 22.12 | 22.49 | 21.75 | 21.83 | 811,284 | |
01/03/2025 | 22.55 | 22.79 | 21.86 | 21.87 | 810,061 | |
01/02/2025 | 23.31 | 23.82 | 22.40 | 22.49 | 470,606 | |
12/31/2024 | 23.20 | 23.68 | 22.80 | 23.16 | 697,833 | |
12/30/2024 | 23.20 | 23.23 | 22.33 | 22.94 | 739,893 | |
12/27/2024 | 23.41 | 23.54 | 22.94 | 23.44 | 605,396 | |
12/26/2024 | 22.93 | 23.59 | 22.82 | 23.57 | 536,062 | |
12/24/2024 | 22.97 | 23.21 | 22.44 | 23.06 | 298,472 | |
12/23/2024 | 23.45 | 24.05 | 22.64 | 22.87 | 730,780 | |
12/20/2024 | 22.00 | 23.81 | 22.00 | 23.46 | 3,050,690 | |
12/19/2024 | 23.30 | 23.65 | 22.27 | 22.38 | 1,037,255 | |
12/18/2024 | 24.09 | 24.26 | 22.94 | 23.14 | 942,666 | |
12/17/2024 | 23.69 | 24.41 | 23.65 | 23.81 | 739,589 | |
12/16/2024 | 24.91 | 24.97 | 23.67 | 23.74 | 900,827 |
About Continental Stock history
Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental stock prices may prove useful in developing a viable investing in Continental
Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. Caleres, Inc. was founded in 1878 and is headquartered in St. Continental operates under Footwear Accessories classification in the United States and is traded on New York Stock Exchange. It employs 5200 people.
Continental Stock Technical Analysis
Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Continental's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Caleres. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Continental. If investors know Continental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Continental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Continental is measured differently than its book value, which is the value of Continental that is recorded on the company's balance sheet. Investors also form their own opinion of Continental's value that differs from its market value or its book value, called intrinsic value, which is Continental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Continental's market value can be influenced by many factors that don't directly affect Continental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Continental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Continental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Continental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.