Caleres Stock Price History

CAL Stock  USD 15.47  0.20  1.31%   
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Continental stands at 15.47, as last reported on the 16th of March 2025, with the highest price reaching 15.57 and the lowest price hitting 15.25 during the day. Continental secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Caleres exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Continental's Standard Deviation of 2.46, mean deviation of 1.9, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
  
Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAL

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental by adding Continental to a well-diversified portfolio.

Continental Stock Price History Chart

There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202423.81
Lowest PriceMarch 13, 202515.27

Continental March 16, 2025 Stock Price Synopsis

Various analyses of Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Stock. It can be used to describe the percentage change in the price of Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Stock.
Continental Price Action Indicator 0.16 
Continental Price Daily Balance Of Power 0.63 
Continental Price Rate Of Daily Change 1.01 

Continental March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Continental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental intraday prices and daily technical indicators to check the level of noise trading in Continental Stock and then apply it to test your longer-term investment strategies against Continental.

Continental Stock Price History Data

The price series of Continental for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.54 with a coefficient of variation of 14.28. The prices are distributed with arithmetic mean of 19.04. The median price for the last 90 days is 18.33. The company had 3:2 stock split on 3rd of April 2007. Continental issued dividends on 2024-12-27.
OpenHighLowCloseVolume
03/16/2025
 15.57  15.57  15.25  15.47 
03/14/2025 15.57  15.57  15.25  15.47  775,937 
03/13/2025 15.51  15.92  15.00  15.27  755,272 
03/12/2025 15.89  16.04  15.28  15.44  753,817 
03/11/2025 17.19  17.19  15.80  15.80  874,068 
03/10/2025 17.25  17.72  17.02  17.28  1,081,012 
03/07/2025 16.72  17.56  16.54  17.36  1,146,905 
03/06/2025 16.24  17.10  16.14  16.87  930,792 
03/05/2025 16.37  16.48  15.94  16.43  749,816 
03/04/2025 15.80  16.58  15.24  16.32  1,204,336 
03/03/2025 16.21  16.63  15.77  16.10  815,093 
02/28/2025 16.10  16.18  15.60  16.16  1,003,729 
02/27/2025 16.53  16.56  15.86  16.02  664,685 
02/26/2025 16.82  17.22  16.26  16.55  887,190 
02/25/2025 16.40  16.74  16.09  16.68  747,274 
02/24/2025 16.50  16.54  16.06  16.33  957,317 
02/21/2025 17.15  17.15  16.09  16.28  894,167 
02/20/2025 16.89  17.14  16.70  16.81  612,248 
02/19/2025 16.31  17.31  16.28  17.02  812,240 
02/18/2025 17.30  17.36  16.48  16.49  795,258 
02/14/2025 17.69  17.88  17.06  17.33  518,920 
02/13/2025 17.40  17.62  17.16  17.49  615,049 
02/12/2025 17.00  17.22  16.77  17.07  789,294 
02/11/2025 17.18  17.56  16.93  17.32  589,322 
02/10/2025 16.77  17.62  16.26  17.38  726,453 
02/07/2025 17.09  17.40  16.51  16.68  784,829 
02/06/2025 17.96  18.38  17.23  17.24  625,591 
02/05/2025 17.20  17.80  17.18  17.70  860,936 
02/04/2025 17.19  17.63  17.15  17.16  636,183 
02/03/2025 17.77  17.97  17.12  17.18  1,019,199 
01/31/2025 18.93  19.25  18.30  18.33  745,888 
01/30/2025 19.22  19.42  18.67  19.07  619,482 
01/29/2025 19.35  19.41  18.97  19.04  631,014 
01/28/2025 19.70  19.73  19.24  19.36  592,297 
01/27/2025 20.16  20.41  19.68  19.78  583,056 
01/24/2025 20.15  20.49  20.02  20.04  545,322 
01/23/2025 20.07  20.47  19.91  20.14  620,901 
01/22/2025 19.60  20.01  19.21  19.77  603,507 
01/21/2025 20.05  20.23  19.63  19.68  588,179 
01/17/2025 20.43  20.62  19.75  19.75  462,629 
01/16/2025 20.40  20.48  19.82  20.14  919,921 
01/15/2025 21.00  21.25  20.41  20.54  483,474 
01/14/2025 20.39  20.63  19.91  20.37  738,441 
01/13/2025 20.67  20.84  19.90  20.38  1,093,695 
01/10/2025 21.17  21.65  20.97  21.15  519,812 
01/08/2025 21.78  21.87  21.17  21.57  580,465 
01/07/2025 21.96  22.61  21.80  22.07  580,121 
01/06/2025 22.12  22.49  21.75  21.83  811,284 
01/03/2025 22.55  22.79  21.86  21.87  810,061 
01/02/2025 23.31  23.82  22.40  22.49  470,606 
12/31/2024 23.20  23.68  22.80  23.16  697,833 
12/30/2024 23.20  23.23  22.33  22.94  739,893 
12/27/2024 23.41  23.54  22.94  23.44  605,396 
12/26/2024 22.93  23.59  22.82  23.57  536,062 
12/24/2024 22.97  23.21  22.44  23.06  298,472 
12/23/2024 23.45  24.05  22.64  22.87  730,780 
12/20/2024 22.00  23.81  22.00  23.46  3,050,690 
12/19/2024 23.30  23.65  22.27  22.38  1,037,255 
12/18/2024 24.09  24.26  22.94  23.14  942,666 
12/17/2024 23.69  24.41  23.65  23.81  739,589 
12/16/2024 24.91  24.97  23.67  23.74  900,827 

About Continental Stock history

Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental stock prices may prove useful in developing a viable investing in Continental
Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. Caleres, Inc. was founded in 1878 and is headquartered in St. Continental operates under Footwear Accessories classification in the United States and is traded on New York Stock Exchange. It employs 5200 people.

Continental Stock Technical Analysis

Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Continental is a strong investment it is important to analyze Continental's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Continental's future performance. For an informed investment choice regarding Continental Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Caleres. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Continental. If investors know Continental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Continental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Continental is measured differently than its book value, which is the value of Continental that is recorded on the company's balance sheet. Investors also form their own opinion of Continental's value that differs from its market value or its book value, called intrinsic value, which is Continental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Continental's market value can be influenced by many factors that don't directly affect Continental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Continental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Continental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Continental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.