Calcimedica, Common Stock Stock Price History

CALC Stock   1.98  0.08  4.21%   
If you're considering investing in CalciMedica, Stock, it is important to understand the factors that can impact its price. As of today, the current price of CalciMedica, Common stands at 1.98, as last reported on the 15th of March 2025, with the highest price reaching 2.00 and the lowest price hitting 1.87 during the day. CalciMedica, Common Stock secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. CalciMedica, Common Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CalciMedica, Common's Mean Deviation of 3.16, risk adjusted performance of (0.09), and Standard Deviation of 4.21 to double-check the risk estimate we provide.
  
CalciMedica, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCALC

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average CalciMedica, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CalciMedica, Common by adding CalciMedica, Common to a well-diversified portfolio.

CalciMedica, Common Stock Price History Chart

There are several ways to analyze CalciMedica, Stock price data. The simplest method is using a basic CalciMedica, candlestick price chart, which shows CalciMedica, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20243.54
Lowest PriceMarch 13, 20251.9

CalciMedica, Common March 15, 2025 Stock Price Synopsis

Various analyses of CalciMedica, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CalciMedica, Stock. It can be used to describe the percentage change in the price of CalciMedica, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CalciMedica, Stock.
CalciMedica, Common Price Daily Balance Of Power 0.62 
CalciMedica, Common Price Rate Of Daily Change 1.04 
CalciMedica, Common Price Action Indicator 0.08 

CalciMedica, Common March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CalciMedica, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CalciMedica, Common intraday prices and daily technical indicators to check the level of noise trading in CalciMedica, Stock and then apply it to test your longer-term investment strategies against CalciMedica,.

CalciMedica, Stock Price History Data

OpenHighLowCloseVolume
03/15/2025
 1.96  2.00  1.87  1.98 
03/14/2025 1.96  2.00  1.87  1.98  22,444 
03/13/2025 1.93  2.03  1.83  1.90  20,964 
03/12/2025 2.28  2.28  1.88  1.92  12,152 
03/11/2025 1.99  2.15  1.96  2.07  12,391 
03/10/2025 2.26  2.26  2.06  2.17  8,403 
03/07/2025 2.13  2.35  2.13  2.24  14,411 
03/06/2025 2.09  2.23  2.02  2.20  13,725 
03/05/2025 2.22  2.26  2.05  2.13  65,857 
03/04/2025 2.07  2.27  1.86  2.27  318,978 
03/03/2025 2.26  2.27  2.19  2.20  2,706 
02/28/2025 2.45  2.45  2.15  2.22  2,831 
02/27/2025 2.31  2.44  2.18  2.28  9,103 
02/26/2025 2.20  2.39  2.20  2.31  37,360 
02/25/2025 2.29  2.35  2.15  2.15  4,549 
02/24/2025 2.40  2.40  2.24  2.24  9,500 
02/21/2025 2.36  2.59  2.35  2.35  15,500 
02/20/2025 2.66  2.66  2.38  2.44  4,347 
02/19/2025 2.36  2.65  2.36  2.42  33,404 
02/18/2025 2.44  2.65  2.39  2.43  23,300 
02/14/2025 2.66  2.66  2.49  2.51  16,343 
02/13/2025 2.43  2.67  2.37  2.67  23,126 
02/12/2025 2.56  2.69  2.46  2.52  20,818 
02/11/2025 2.66  2.71  2.65  2.71  19,077 
02/10/2025 2.67  2.75  2.60  2.75  14,200 
02/07/2025 2.71  2.71  2.60  2.67  9,617 
02/06/2025 2.68  2.73  2.59  2.71  18,978 
02/05/2025 2.66  2.71  2.64  2.65  16,900 
02/04/2025 2.68  2.82  2.53  2.56  19,600 
02/03/2025 2.50  3.05  2.32  2.64  132,600 
01/31/2025 2.53  2.73  2.53  2.56  63,100 
01/30/2025 2.53  2.72  2.53  2.54  95,700 
01/29/2025 2.71  2.75  2.52  2.63  27,200 
01/28/2025 2.71  2.78  2.60  2.67  9,000 
01/27/2025 2.79  2.91  2.70  2.71  16,600 
01/24/2025 2.89  3.04  2.61  2.73  59,700 
01/23/2025 2.88  3.17  2.86  2.89  25,300 
01/22/2025 3.14  3.14  2.88  2.94  23,200 
01/21/2025 3.19  3.21  2.92  3.07  14,700 
01/17/2025 3.15  3.22  3.00  3.09  21,900 
01/16/2025 3.00  3.17  3.00  3.17  7,700 
01/15/2025 3.28  3.28  3.01  3.02  17,900 
01/14/2025 3.01  3.27  2.95  3.01  24,100 
01/13/2025 3.10  3.10  2.73  2.90  8,600 
01/10/2025 2.94  3.13  2.93  3.02  7,500 
01/08/2025 3.21  3.29  3.00  3.00  9,300 
01/07/2025 3.25  3.33  3.19  3.21  4,000 
01/06/2025 3.29  3.44  3.19  3.19  10,800 
01/03/2025 3.36  3.36  3.15  3.22  12,600 
01/02/2025 3.47  3.47  3.26  3.29  6,900 
12/31/2024 3.30  3.67  3.09  3.54  111,900 
12/30/2024 2.85  3.29  2.67  3.29  71,000 
12/27/2024 3.04  3.11  2.85  2.85  45,300 
12/26/2024 2.89  3.13  2.87  3.01  36,100 
12/24/2024 2.83  2.86  2.77  2.86  6,600 
12/23/2024 2.77  2.85  2.71  2.76  19,300 
12/20/2024 2.81  2.89  2.76  2.76  68,600 
12/19/2024 2.80  2.80  2.67  2.77  21,200 
12/18/2024 2.82  2.90  2.74  2.74  23,500 
12/17/2024 2.84  2.84  2.71  2.78  14,900 
12/16/2024 2.73  2.83  2.73  2.81  16,800 

About CalciMedica, Common Stock history

CalciMedica, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CalciMedica, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CalciMedica, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CalciMedica, Common stock prices may prove useful in developing a viable investing in CalciMedica, Common

CalciMedica, Common Stock Technical Analysis

CalciMedica, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CalciMedica, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CalciMedica, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

CalciMedica, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CalciMedica, Common's price direction in advance. Along with the technical and fundamental analysis of CalciMedica, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CalciMedica, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CalciMedica, Stock analysis

When running CalciMedica, Common's price analysis, check to measure CalciMedica, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CalciMedica, Common is operating at the current time. Most of CalciMedica, Common's value examination focuses on studying past and present price action to predict the probability of CalciMedica, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CalciMedica, Common's price. Additionally, you may evaluate how the addition of CalciMedica, Common to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation