Calavo Growers Stock Price History

CVGW Stock  USD 24.20  0.63  2.67%   
Below is the normalized historical share price chart for Calavo Growers extending back to March 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calavo Growers stands at 24.20, as last reported on the 19th of March, with the highest price reaching 24.21 and the lowest price hitting 23.57 during the day.
IPO Date
22nd of July 2002
200 Day MA
25.1065
50 Day MA
23.3958
Beta
0.568
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calavo Stock, it is important to understand the factors that can impact its price. Calavo Growers secures Sharpe Ratio (or Efficiency) of -0.0206, which signifies that the company had a -0.0206 % return per unit of risk over the last 3 months. Calavo Growers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calavo Growers' Standard Deviation of 2.62, risk adjusted performance of (0.03), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to climb to about 216.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 151 M in 2025. . At this time, Calavo Growers' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 6.09 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (375.97). Calavo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVGW

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calavo Growers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calavo Growers by adding Calavo Growers to a well-diversified portfolio.
Price Book
2.0488
Enterprise Value Ebitda
14.5386
Price Sales
0.6175
Shares Float
16.8 M
Dividend Share
0.6

Calavo Growers Stock Price History Chart

There are several ways to analyze Calavo Stock price data. The simplest method is using a basic Calavo candlestick price chart, which shows Calavo Growers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202425.43
Lowest PriceMarch 13, 202521.47

Calavo Growers March 19, 2025 Stock Price Synopsis

Various analyses of Calavo Growers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calavo Stock. It can be used to describe the percentage change in the price of Calavo Growers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calavo Stock.
Calavo Growers Price Daily Balance Of Power 0.98 
Calavo Growers Price Rate Of Daily Change 1.03 
Calavo Growers Price Action Indicator 0.62 

Calavo Growers March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calavo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calavo Growers intraday prices and daily technical indicators to check the level of noise trading in Calavo Stock and then apply it to test your longer-term investment strategies against Calavo.

Calavo Stock Price History Data

The price series of Calavo Growers for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.27 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 23.92. The median price for the last 90 days is 23.72. The company issued dividends on 2025-04-01.
OpenHighLowCloseVolume
03/19/2025
 23.57  24.21  23.57  24.20 
03/18/2025 23.67  24.15  23.56  23.57  161,182 
03/17/2025 23.15  24.19  23.01  23.83  219,846 
03/14/2025 21.47  23.32  21.47  23.15  324,084 
03/13/2025 22.50  23.05  21.46  21.47  334,301 
03/12/2025 22.32  22.54  21.74  21.78  224,820 
03/11/2025 23.41  23.41  21.97  22.39  232,051 
03/10/2025 23.55  24.31  23.28  23.41  165,881 
03/07/2025 22.64  24.03  22.64  23.60  133,049 
03/06/2025 21.82  22.66  21.82  22.66  144,364 
03/05/2025 22.29  22.49  21.84  21.92  140,635 
03/04/2025 22.67  23.22  22.26  22.30  131,558 
03/03/2025 22.82  23.07  22.60  22.77  131,260 
02/28/2025 23.00  23.49  22.61  22.92  104,399 
02/27/2025 23.18  23.30  22.55  22.90  100,027 
02/26/2025 23.74  23.74  23.29  23.32  110,275 
02/25/2025 23.33  24.01  23.04  23.71  151,654 
02/24/2025 24.18  24.18  23.14  23.19  269,485 
02/21/2025 24.34  24.59  23.82  24.12  135,571 
02/20/2025 23.54  24.14  23.44  24.09  115,713 
02/19/2025 23.54  23.97  23.39  23.69  193,085 
02/18/2025 24.21  24.58  23.66  23.75  163,604 
02/14/2025 23.93  24.51  23.85  24.21  337,274 
02/13/2025 23.80  23.83  23.39  23.76  101,831 
02/12/2025 22.96  23.87  22.96  23.73  241,296 
02/11/2025 22.08  23.19  22.08  23.15  303,818 
02/10/2025 22.15  22.39  22.04  22.22  204,580 
02/07/2025 22.70  22.72  22.01  22.09  165,122 
02/06/2025 22.83  22.83  22.39  22.70  99,450 
02/05/2025 22.48  22.62  22.19  22.60  124,540 
02/04/2025 22.39  22.56  22.16  22.36  139,956 
02/03/2025 22.00  22.97  22.00  22.41  143,600 
01/31/2025 23.23  23.60  22.68  22.89  159,331 
01/30/2025 23.72  23.75  23.17  23.34  149,710 
01/29/2025 23.67  23.72  23.23  23.66  184,587 
01/28/2025 24.50  24.50  23.70  23.72  115,921 
01/27/2025 24.18  24.96  24.18  24.36  127,380 
01/24/2025 23.99  24.29  23.82  23.98  139,609 
01/23/2025 23.55  24.15  23.50  24.15  173,088 
01/22/2025 24.70  25.10  23.60  23.64  209,698 
01/21/2025 24.56  24.92  24.42  24.81  142,211 
01/17/2025 24.39  25.10  24.21  24.69  357,635 
01/16/2025 22.74  24.50  22.69  24.32  391,799 
01/15/2025 22.99  24.45  22.00  22.52  790,865 
01/14/2025 23.70  24.20  23.55  24.16  310,099 
01/13/2025 23.12  23.67  23.03  23.57  136,579 
01/10/2025 23.42  23.45  22.95  23.34  266,322 
01/08/2025 23.30  23.73  22.81  23.65  325,364 
01/07/2025 23.49  23.84  23.14  23.58  169,317 
01/06/2025 25.19  25.32  23.57  23.63  195,235 
01/03/2025 25.30  25.38  25.04  25.26  150,321 
01/02/2025 25.47  25.65  25.03  25.28  129,582 
12/31/2024 25.35  25.44  25.15  25.28  144,758 
12/30/2024 25.19  25.40  24.90  25.29  144,581 
12/27/2024 25.08  25.34  24.90  25.28  96,663 
12/26/2024 24.95  25.29  24.95  25.20  94,489 
12/24/2024 24.96  25.09  24.66  25.02  54,997 
12/23/2024 25.33  25.53  24.82  24.90  115,029 
12/20/2024 24.63  25.93  24.63  25.43  342,849 
12/19/2024 25.08  25.15  24.32  24.88  149,841 
12/18/2024 25.98  26.00  24.87  24.91  171,005 

About Calavo Growers Stock history

Calavo Growers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calavo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calavo Growers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calavo Growers stock prices may prove useful in developing a viable investing in Calavo Growers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.5 M16.8 M
Net Loss-7.2 M-6.8 M

Calavo Growers Quarterly Net Working Capital

87.38 Million

Calavo Growers Stock Technical Analysis

Calavo Growers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calavo Growers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calavo Growers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Calavo Growers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calavo Growers' price direction in advance. Along with the technical and fundamental analysis of Calavo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calavo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Calavo Stock Analysis

When running Calavo Growers' price analysis, check to measure Calavo Growers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calavo Growers is operating at the current time. Most of Calavo Growers' value examination focuses on studying past and present price action to predict the probability of Calavo Growers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calavo Growers' price. Additionally, you may evaluate how the addition of Calavo Growers to your portfolios can decrease your overall portfolio volatility.