Cae Inc Stock Price History
CAE Stock | USD 24.35 0.71 3.00% |
Below is the normalized historical share price chart for CAE Inc extending back to July 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAE stands at 24.35, as last reported on the 16th of March 2025, with the highest price reaching 24.35 and the lowest price hitting 23.73 during the day.
If you're considering investing in CAE Stock, it is important to understand the factors that can impact its price. At this point, CAE is very steady. CAE Inc secures Sharpe Ratio (or Efficiency) of 0.0336, which signifies that the company had a 0.0336 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CAE Inc, which you can use to evaluate the volatility of the entity. Please confirm CAE's coefficient of variation of 2999.69, and Mean Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.085%.
At present, CAE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.4 M, whereas Capital Stock is forecasted to decline to about 1.8 B. . At present, CAE's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 83.54, whereas Price Earnings Ratio is projected to grow to (31.40). CAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of January 1996 | 200 Day MA 20.5445 | 50 Day MA 24.3052 | Beta 1.931 |
CAE |
Sharpe Ratio = 0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CAE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CAE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAE by adding it to a well-diversified portfolio.
Price Book 2.3349 | Enterprise Value Ebitda 42.9454 | Price Sales 1.7154 | Shares Float 270.4 M | Wall Street Target Price 31.653 |
CAE Stock Price History Chart
There are several ways to analyze CAE Stock price data. The simplest method is using a basic CAE candlestick price chart, which shows CAE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 26.78 |
Lowest Price | December 18, 2024 | 22.7 |
CAE March 16, 2025 Stock Price Synopsis
Various analyses of CAE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAE Stock. It can be used to describe the percentage change in the price of CAE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAE Stock.CAE Price Action Indicator | 0.67 | |
CAE Price Daily Balance Of Power | 1.15 | |
CAE Price Rate Of Daily Change | 1.03 |
CAE March 16, 2025 Stock Price Analysis
CAE Stock Price History Data
The price series of CAE for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.08 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 24.18. The median price for the last 90 days is 24.16. The company had 2:1 stock split on 5th of July 2001. CAE Inc issued dividends on 2020-03-12.Open | High | Low | Close | Volume | ||
03/16/2025 | 23.83 | 24.35 | 23.73 | 24.35 | ||
03/14/2025 | 23.83 | 24.35 | 23.73 | 24.35 | 577,505 | |
03/13/2025 | 23.65 | 24.02 | 23.50 | 23.64 | 686,203 | |
03/12/2025 | 24.35 | 24.43 | 23.64 | 23.77 | 872,148 | |
03/11/2025 | 24.53 | 24.59 | 23.68 | 24.29 | 675,871 | |
03/10/2025 | 24.65 | 25.06 | 24.13 | 24.58 | 510,703 | |
03/07/2025 | 24.73 | 25.19 | 24.25 | 25.17 | 617,273 | |
03/06/2025 | 24.46 | 24.75 | 24.14 | 24.44 | 367,599 | |
03/05/2025 | 24.09 | 24.71 | 23.92 | 24.68 | 440,304 | |
03/04/2025 | 23.35 | 24.18 | 23.19 | 23.86 | 436,115 | |
03/03/2025 | 24.45 | 24.55 | 23.44 | 23.58 | 516,488 | |
02/28/2025 | 24.30 | 24.41 | 23.95 | 24.30 | 703,896 | |
02/27/2025 | 24.76 | 24.76 | 24.19 | 24.27 | 511,706 | |
02/26/2025 | 25.19 | 25.19 | 24.57 | 24.76 | 481,971 | |
02/25/2025 | 25.01 | 25.32 | 24.67 | 25.03 | 398,051 | |
02/24/2025 | 24.55 | 25.11 | 24.31 | 24.88 | 831,568 | |
02/21/2025 | 25.56 | 25.56 | 24.53 | 24.58 | 723,216 | |
02/20/2025 | 25.76 | 25.79 | 25.32 | 25.50 | 813,199 | |
02/19/2025 | 26.78 | 26.78 | 25.77 | 25.91 | 574,886 | |
02/18/2025 | 26.97 | 26.97 | 26.11 | 26.72 | 1,075,886 | |
02/14/2025 | 25.00 | 27.62 | 25.00 | 26.78 | 1,854,961 | |
02/13/2025 | 23.61 | 23.74 | 23.28 | 23.51 | 832,064 | |
02/12/2025 | 23.41 | 23.71 | 23.35 | 23.55 | 232,930 | |
02/11/2025 | 24.01 | 24.07 | 23.76 | 23.79 | 605,985 | |
02/10/2025 | 23.89 | 24.27 | 23.70 | 24.06 | 324,410 | |
02/07/2025 | 23.83 | 23.95 | 23.69 | 23.80 | 497,329 | |
02/06/2025 | 23.71 | 23.82 | 23.46 | 23.75 | 282,447 | |
02/05/2025 | 23.46 | 23.75 | 23.27 | 23.70 | 485,403 | |
02/04/2025 | 23.28 | 23.56 | 23.21 | 23.29 | 485,130 | |
02/03/2025 | 22.68 | 23.39 | 22.28 | 23.09 | 688,874 | |
01/31/2025 | 24.40 | 24.40 | 23.52 | 23.60 | 834,554 | |
01/30/2025 | 24.32 | 24.68 | 24.17 | 24.39 | 498,347 | |
01/29/2025 | 24.40 | 24.40 | 24.06 | 24.24 | 334,645 | |
01/28/2025 | 24.29 | 24.37 | 23.94 | 24.34 | 463,051 | |
01/27/2025 | 24.17 | 24.30 | 24.03 | 24.29 | 1,009,102 | |
01/24/2025 | 24.36 | 24.42 | 24.14 | 24.31 | 300,507 | |
01/23/2025 | 24.29 | 24.53 | 24.13 | 24.36 | 420,648 | |
01/22/2025 | 24.36 | 24.49 | 22.53 | 24.19 | 610,401 | |
01/21/2025 | 24.25 | 24.72 | 23.28 | 24.67 | 481,364 | |
01/17/2025 | 24.17 | 24.35 | 23.94 | 24.16 | 241,308 | |
01/16/2025 | 24.02 | 24.17 | 23.58 | 24.06 | 615,679 | |
01/15/2025 | 23.81 | 24.30 | 22.77 | 24.07 | 735,214 | |
01/14/2025 | 23.61 | 23.79 | 23.43 | 23.57 | 289,684 | |
01/13/2025 | 23.55 | 23.81 | 23.41 | 23.53 | 274,758 | |
01/10/2025 | 23.68 | 23.85 | 23.33 | 23.73 | 397,677 | |
01/08/2025 | 23.60 | 23.69 | 23.41 | 23.64 | 636,663 | |
01/07/2025 | 23.78 | 23.97 | 23.66 | 23.72 | 339,649 | |
01/06/2025 | 24.25 | 24.35 | 23.65 | 23.71 | 395,581 | |
01/03/2025 | 24.55 | 24.55 | 24.31 | 24.33 | 173,762 | |
01/02/2025 | 25.36 | 25.45 | 24.09 | 24.37 | 515,826 | |
12/31/2024 | 25.30 | 25.50 | 25.16 | 25.38 | 326,383 | |
12/30/2024 | 25.17 | 25.53 | 24.95 | 25.32 | 463,372 | |
12/27/2024 | 24.96 | 25.34 | 24.90 | 25.32 | 319,722 | |
12/26/2024 | 24.83 | 25.02 | 24.69 | 25.00 | 176,885 | |
12/24/2024 | 24.43 | 24.86 | 24.43 | 24.81 | 186,748 | |
12/23/2024 | 23.85 | 24.60 | 23.70 | 24.55 | 360,011 | |
12/20/2024 | 22.79 | 24.02 | 22.75 | 23.77 | 647,602 | |
12/19/2024 | 22.89 | 23.08 | 22.70 | 22.82 | 299,661 | |
12/18/2024 | 23.48 | 23.80 | 22.60 | 22.70 | 636,963 | |
12/17/2024 | 23.34 | 23.85 | 23.34 | 23.60 | 381,623 | |
12/16/2024 | 23.14 | 23.59 | 23.13 | 23.55 | 259,556 |
About CAE Stock history
CAE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAE stock prices may prove useful in developing a viable investing in CAE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 365.9 M | 277.7 M | |
Net Income Applicable To Common Shares | 256.1 M | 164.6 M |
CAE Stock Technical Analysis
CAE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
CAE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAE's price direction in advance. Along with the technical and fundamental analysis of CAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0355 | |||
Jensen Alpha | 0.159 | |||
Total Risk Alpha | 0.3773 | |||
Sortino Ratio | 0.0933 | |||
Treynor Ratio | 0.0889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CAE Stock analysis
When running CAE's price analysis, check to measure CAE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAE is operating at the current time. Most of CAE's value examination focuses on studying past and present price action to predict the probability of CAE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAE's price. Additionally, you may evaluate how the addition of CAE to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world |