Cae Inc Stock Price History

CAE Stock  USD 25.31  0.18  0.72%   
Below is the normalized historical share price chart for CAE Inc extending back to July 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAE stands at 25.31, as last reported on the 29th of March, with the highest price reaching 25.44 and the lowest price hitting 24.90 during the day.
IPO Date
10th of January 1996
200 Day MA
20.8549
50 Day MA
24.443
Beta
1.931
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAE Stock, it is important to understand the factors that can impact its price. At this point, CAE is very steady. CAE Inc secures Sharpe Ratio (or Efficiency) of 0.0112, which signifies that the company had a 0.0112 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CAE Inc, which you can use to evaluate the volatility of the entity. Please confirm CAE's mean deviation of 1.48, and Coefficient Of Variation of 1313.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0271%.
  
At present, CAE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.4 M, whereas Capital Stock is forecasted to decline to about 1.8 B. . At present, CAE's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 83.54, whereas Price Earnings Ratio is projected to grow to (31.40). CAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAE

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAE by adding CAE to a well-diversified portfolio.
Price Book
2.4723
Enterprise Value Ebitda
45.0067
Price Sales
1.7213
Shares Float
270.4 M
Wall Street Target Price
31.7591

CAE Stock Price History Chart

There are several ways to analyze CAE Stock price data. The simplest method is using a basic CAE candlestick price chart, which shows CAE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202526.78
Lowest PriceFebruary 3, 202523.09

CAE March 29, 2025 Stock Price Synopsis

Various analyses of CAE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAE Stock. It can be used to describe the percentage change in the price of CAE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAE Stock.
CAE Price Action Indicator 0.23 
CAE Price Daily Balance Of Power 0.33 
CAE Price Rate Of Daily Change 1.01 

CAE March 29, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in CAE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAE intraday prices and daily technical indicators to check the level of noise trading in CAE Stock and then apply it to test your longer-term investment strategies against CAE.

CAE Stock Price History Data

The price series of CAE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.96 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 24.39. The median price for the last 90 days is 24.33. The company had 2:1 stock split on 5th of July 2001. CAE Inc issued dividends on 2020-03-12.
OpenHighLowCloseVolume
03/29/2025
 25.01  25.44  24.90  25.31 
03/27/2025 25.01  25.44  24.90  25.31  406,345 
03/26/2025 25.60  25.61  25.10  25.13  269,085 
03/25/2025 25.37  25.86  25.37  25.55  319,045 
03/24/2025 24.67  25.36  24.67  25.32  340,068 
03/21/2025 24.51  24.57  24.17  24.54  295,079 
03/20/2025 24.28  24.73  24.26  24.61  348,354 
03/19/2025 24.25  24.60  24.22  24.55  340,928 
03/18/2025 24.42  24.71  24.28  24.31  322,616 
03/17/2025 24.39  24.66  24.27  24.52  433,679 
03/14/2025 23.83  24.35  23.73  24.35  577,505 
03/13/2025 23.65  24.02  23.50  23.64  686,203 
03/12/2025 24.35  24.43  23.64  23.77  872,148 
03/11/2025 24.53  24.59  23.68  24.29  675,871 
03/10/2025 24.65  25.06  24.13  24.58  510,703 
03/07/2025 24.73  25.19  24.25  25.17  617,273 
03/06/2025 24.46  24.75  24.14  24.44  367,599 
03/05/2025 24.09  24.71  23.92  24.68  440,304 
03/04/2025 23.35  24.18  23.19  23.86  436,115 
03/03/2025 24.45  24.55  23.44  23.58  516,488 
02/28/2025 24.30  24.41  23.95  24.30  703,896 
02/27/2025 24.76  24.76  24.19  24.27  511,706 
02/26/2025 25.19  25.19  24.57  24.76  481,971 
02/25/2025 25.01  25.32  24.67  25.03  398,051 
02/24/2025 24.55  25.11  24.31  24.88  831,568 
02/21/2025 25.56  25.56  24.53  24.58  723,216 
02/20/2025 25.76  25.79  25.32  25.50  813,199 
02/19/2025 26.78  26.78  25.77  25.91  574,886 
02/18/2025 26.97  26.97  26.11  26.72  1,075,886 
02/14/2025 25.00  27.62  25.00  26.78  1,854,961 
02/13/2025 23.61  23.74  23.28  23.51  832,064 
02/12/2025 23.41  23.71  23.35  23.55  232,930 
02/11/2025 24.01  24.07  23.76  23.79  605,985 
02/10/2025 23.89  24.27  23.70  24.06  324,410 
02/07/2025 23.83  23.95  23.69  23.80  497,329 
02/06/2025 23.71  23.82  23.46  23.75  282,447 
02/05/2025 23.46  23.75  23.27  23.70  485,403 
02/04/2025 23.28  23.56  23.21  23.29  485,130 
02/03/2025 22.68  23.39  22.28  23.09  688,874 
01/31/2025 24.40  24.40  23.52  23.60  834,554 
01/30/2025 24.32  24.68  24.17  24.39  498,347 
01/29/2025 24.40  24.40  24.06  24.24  334,645 
01/28/2025 24.29  24.37  23.94  24.34  463,051 
01/27/2025 24.17  24.30  24.03  24.29  1,009,102 
01/24/2025 24.36  24.42  24.14  24.31  300,507 
01/23/2025 24.29  24.53  24.13  24.36  420,648 
01/22/2025 24.36  24.49  22.53  24.19  610,401 
01/21/2025 24.25  24.72  23.28  24.67  481,364 
01/17/2025 24.17  24.35  23.94  24.16  241,308 
01/16/2025 24.02  24.17  23.58  24.06  615,679 
01/15/2025 23.81  24.30  22.77  24.07  735,214 
01/14/2025 23.61  23.79  23.43  23.57  289,684 
01/13/2025 23.55  23.81  23.41  23.53  274,758 
01/10/2025 23.68  23.85  23.33  23.73  397,677 
01/08/2025 23.60  23.69  23.41  23.64  636,663 
01/07/2025 23.78  23.97  23.66  23.72  339,649 
01/06/2025 24.25  24.35  23.65  23.71  395,581 
01/03/2025 24.55  24.55  24.31  24.33  173,762 
01/02/2025 25.36  25.45  24.09  24.37  515,826 
12/31/2024 25.30  25.50  25.16  25.38  326,383 
12/30/2024 25.17  25.53  24.95  25.32  463,372 

About CAE Stock history

CAE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAE stock prices may prove useful in developing a viable investing in CAE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding365.9 M277.7 M
Net Income Applicable To Common Shares256.1 M164.6 M

CAE Stock Technical Analysis

CAE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CAE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAE's price direction in advance. Along with the technical and fundamental analysis of CAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAE Stock analysis

When running CAE's price analysis, check to measure CAE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAE is operating at the current time. Most of CAE's value examination focuses on studying past and present price action to predict the probability of CAE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAE's price. Additionally, you may evaluate how the addition of CAE to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account