Cadeler As Stock Price History

CDLR Stock   19.21  0.03  0.16%   
If you're considering investing in Cadeler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadeler AS stands at 19.21, as last reported on the 17th of March 2025, with the highest price reaching 19.25 and the lowest price hitting 19.02 during the day. Cadeler AS secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Cadeler AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cadeler AS's mean deviation of 1.55, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Cadeler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDLR

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cadeler AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadeler AS by adding Cadeler AS to a well-diversified portfolio.

Cadeler AS Stock Price History Chart

There are several ways to analyze Cadeler Stock price data. The simplest method is using a basic Cadeler candlestick price chart, which shows Cadeler AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202522.99
Lowest PriceFebruary 27, 202517.44

Cadeler AS March 17, 2025 Stock Price Synopsis

Various analyses of Cadeler AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadeler Stock. It can be used to describe the percentage change in the price of Cadeler AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadeler Stock.
Cadeler AS Price Action Indicator 0.09 
Cadeler AS Price Rate Of Daily Change 1.00 
Cadeler AS Price Daily Balance Of Power 0.13 

Cadeler AS March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadeler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadeler AS intraday prices and daily technical indicators to check the level of noise trading in Cadeler Stock and then apply it to test your longer-term investment strategies against Cadeler.

Cadeler Stock Price History Data

The price series of Cadeler AS for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.55 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 20.39. The median price for the last 90 days is 20.51.
OpenHighLowCloseVolume
03/17/2025
 19.20  19.25  19.02  19.21 
03/14/2025 19.20  19.25  19.02  19.21  41,772 
03/13/2025 19.43  19.54  19.07  19.18  48,188 
03/12/2025 19.02  19.29  19.00  19.25  47,896 
03/11/2025 18.44  18.82  18.34  18.74  35,133 
03/10/2025 18.76  18.76  18.18  18.31  221,737 
03/07/2025 18.68  19.00  18.29  18.45  176,138 
03/06/2025 18.52  18.57  18.25  18.53  72,800 
03/05/2025 18.69  18.80  17.71  17.95  530,997 
03/04/2025 18.14  18.19  17.63  17.81  68,900 
03/03/2025 18.96  19.06  18.49  18.55  40,240 
02/28/2025 18.30  19.00  18.27  18.89  69,897 
02/27/2025 17.87  17.93  17.42  17.44  32,299 
02/26/2025 18.07  18.16  18.01  18.08  15,275 
02/25/2025 18.51  18.52  18.08  18.45  24,548 
02/24/2025 18.60  18.71  18.53  18.60  20,153 
02/21/2025 18.77  18.78  18.55  18.59  12,460 
02/20/2025 18.93  19.01  18.50  18.89  53,143 
02/19/2025 19.10  19.11  18.89  19.03  17,000 
02/18/2025 19.21  19.32  19.08  19.23  9,600 
02/14/2025 19.27  19.39  19.08  19.20  11,058 
02/13/2025 19.28  19.29  19.12  19.19  9,230 
02/12/2025 19.50  19.65  19.31  19.33  11,000 
02/11/2025 20.00  20.03  19.33  19.53  22,187 
02/10/2025 21.33  21.33  20.72  20.78  29,400 
02/07/2025 21.62  21.74  21.26  21.70  41,618 
02/06/2025 21.21  21.36  20.92  21.12  16,287 
02/05/2025 21.35  21.44  21.20  21.26  19,296 
02/04/2025 21.13  21.25  21.02  21.20  33,600 
02/03/2025 20.92  21.00  20.75  20.81  77,000 
01/31/2025 21.29  21.29  20.70  20.91  38,200 
01/30/2025 21.17  21.34  20.94  20.96  19,700 
01/29/2025 20.49  20.80  20.49  20.66  13,900 
01/28/2025 20.13  20.44  20.13  20.36  13,700 
01/27/2025 19.88  20.21  19.83  19.83  23,000 
01/24/2025 20.31  20.44  20.18  20.43  18,300 
01/23/2025 20.49  20.56  20.36  20.51  18,400 
01/22/2025 20.21  20.49  20.19  20.25  21,800 
01/21/2025 20.25  20.67  20.12  20.57  50,700 
01/17/2025 20.11  20.78  20.10  20.78  47,900 
01/16/2025 20.82  20.96  20.67  20.86  15,100 
01/15/2025 21.11  21.25  21.00  21.19  20,800 
01/14/2025 20.29  20.55  20.00  20.44  37,200 
01/13/2025 21.00  21.05  20.65  20.92  34,100 
01/10/2025 22.04  22.05  21.43  21.63  24,700 
01/08/2025 22.61  22.61  22.21  22.46  21,600 
01/07/2025 23.00  23.05  22.66  22.74  18,600 
01/06/2025 22.95  23.00  22.69  22.69  27,300 
01/03/2025 23.02  23.08  22.96  22.99  64,000 
01/02/2025 22.90  23.09  22.66  22.95  16,000 
12/31/2024 22.51  22.57  22.32  22.33  4,900 
12/30/2024 22.38  22.69  22.33  22.60  12,000 
12/27/2024 22.70  22.70  22.33  22.46  26,900 
12/26/2024 22.55  22.55  22.32  22.45  17,600 
12/24/2024 22.70  22.73  22.35  22.53  11,800 
12/23/2024 22.35  22.65  22.29  22.55  33,700 
12/20/2024 21.97  22.55  21.95  22.41  76,100 
12/19/2024 22.44  22.44  21.59  21.75  87,400 
12/18/2024 22.84  22.89  22.15  22.17  33,300 
12/17/2024 22.68  22.68  22.46  22.58  41,000 
12/16/2024 22.98  22.99  22.69  22.75  16,000 

About Cadeler AS Stock history

Cadeler AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadeler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadeler AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadeler AS stock prices may prove useful in developing a viable investing in Cadeler AS

Cadeler AS Stock Technical Analysis

Cadeler AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadeler AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadeler AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Cadeler AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadeler AS's price direction in advance. Along with the technical and fundamental analysis of Cadeler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadeler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cadeler Stock Analysis

When running Cadeler AS's price analysis, check to measure Cadeler AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadeler AS is operating at the current time. Most of Cadeler AS's value examination focuses on studying past and present price action to predict the probability of Cadeler AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadeler AS's price. Additionally, you may evaluate how the addition of Cadeler AS to your portfolios can decrease your overall portfolio volatility.