Caci International Stock Price History

CACI Stock  USD 369.66  17.23  4.45%   
Below is the normalized historical share price chart for CACI International extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CACI International stands at 369.66, as last reported on the 20th of March, with the highest price reaching 384.19 and the lowest price hitting 360.00 during the day.
IPO Date
2nd of April 1979
200 Day MA
446.8166
50 Day MA
383.2002
Beta
0.887
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CACI Stock, it is important to understand the factors that can impact its price. CACI International retains Efficiency (Sharpe Ratio) of -0.0369, which signifies that the company had a -0.0369 % return per unit of risk over the last 3 months. CACI International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CACI International's variance of 7.26, and Market Risk Adjusted Performance of (0.41) to double-check the risk estimate we provide.
  
As of now, CACI International's Stock Based Compensation is increasing as compared to previous years. . As of now, CACI International's Price Earnings To Growth Ratio is increasing as compared to previous years. The CACI International's current Price To Free Cash Flows Ratio is estimated to increase to 26.66, while Price To Sales Ratio is projected to decrease to 0.57. CACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCACI

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CACI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CACI International by adding CACI International to a well-diversified portfolio.
Price Book
2.3452
Enterprise Value Ebitda
13.4093
Price Sales
1.0666
Shares Float
22.1 M
Wall Street Target Price
498.31

CACI International Stock Price History Chart

There are several ways to analyze CACI Stock price data. The simplest method is using a basic CACI candlestick price chart, which shows CACI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025465.18
Lowest PriceFebruary 21, 2025327.0

CACI International March 20, 2025 Stock Price Synopsis

Various analyses of CACI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CACI Stock. It can be used to describe the percentage change in the price of CACI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CACI Stock.
CACI International Price Rate Of Daily Change 0.96 
CACI International Price Action Indicator(11.05)
CACI International Accumulation Distribution 59,729 
CACI International Price Daily Balance Of Power(0.71)

CACI International March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CACI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CACI International intraday prices and daily technical indicators to check the level of noise trading in CACI Stock and then apply it to test your longer-term investment strategies against CACI.

CACI Stock Price History Data

The price series of CACI International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 138.18 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 389.6. The median price for the last 90 days is 387.83. The company had 2:1 stock split on 7th of December 2001.
OpenHighLowCloseVolume
03/20/2025 386.89  384.19  360.00  369.66  948,625 
03/19/2025 389.53  399.33  384.16  386.89  703,968 
03/18/2025 383.37  391.21  377.45  390.00  504,682 
03/17/2025 380.00  392.09  379.62  387.83  595,838 
03/14/2025 368.45  375.65  366.63  373.33  360,432 
03/13/2025 368.51  374.86  367.14  367.59  281,013 
03/12/2025 367.76  375.29  361.80  370.02  406,054 
03/11/2025 376.55  381.24  359.59  366.94  632,594 
03/10/2025 385.71  400.70  376.41  378.77  916,610 
03/07/2025 355.85  389.95  355.85  387.17  960,852 
03/06/2025 360.07  361.90  350.59  358.96  984,628 
03/05/2025 350.92  364.58  350.92  362.87  968,899 
03/04/2025 329.73  360.90  328.26  353.02  1,464,494 
03/03/2025 334.49  335.88  327.30  329.54  532,649 
02/28/2025 332.84  335.92  325.79  334.85  613,218 
02/27/2025 328.56  335.80  328.56  335.63  492,968 
02/26/2025 330.86  337.02  329.49  331.06  407,159 
02/25/2025 327.00  337.01  327.00  332.26  490,864 
02/24/2025 327.92  332.39  323.24  327.17  478,635 
02/21/2025 336.51  336.51  318.60  327.00  712,447 
02/20/2025 341.90  345.26  330.24  341.68  614,436 
02/19/2025 336.31  350.50  333.96  344.51  633,404 
02/18/2025 340.19  341.84  332.52  339.14  416,920 
02/14/2025 344.30  347.67  334.05  338.51  566,545 
02/13/2025 356.65  357.93  337.70  343.01  802,683 
02/12/2025 361.75  366.88  351.38  355.75  704,842 
02/11/2025 382.51  382.51  362.32  364.92  578,724 
02/10/2025 375.00  387.83  372.38  382.10  296,817 
02/07/2025 378.10  381.92  373.66  376.18  367,340 
02/06/2025 378.93  379.69  369.31  375.25  446,574 
02/05/2025 389.68  391.95  377.91  380.12  328,341 
02/04/2025 387.97  394.00  383.52  386.36  362,470 
02/03/2025 381.95  391.89  377.75  384.73  243,956 
01/31/2025 381.84  389.44  373.44  386.26  337,618 
01/30/2025 386.59  390.23  374.65  386.68  547,656 
01/29/2025 393.00  401.56  384.21  385.71  520,379 
01/28/2025 420.14  420.14  388.49  392.10  644,120 
01/27/2025 407.54  424.00  406.42  420.81  569,884 
01/24/2025 421.89  426.47  401.99  406.42  718,832 
01/23/2025 443.55  453.70  417.03  421.64  1,330,648 
01/22/2025 466.43  475.32  460.37  465.11  660,534 
01/21/2025 456.00  472.76  456.00  465.18  459,732 
01/17/2025 457.04  461.00  451.97  452.39  226,472 
01/16/2025 449.46  456.35  446.17  454.28  243,261 
01/15/2025 447.55  449.43  440.70  446.78  228,649 
01/14/2025 447.01  447.01  434.33  441.22  348,529 
01/13/2025 427.38  446.96  426.78  446.06  407,819 
01/10/2025 416.40  436.35  416.40  431.24  424,031 
01/08/2025 414.09  416.28  408.65  415.91  155,775 
01/07/2025 415.07  416.25  411.82  413.95  195,393 
01/06/2025 418.49  424.91  412.96  415.11  217,340 
01/03/2025 410.60  420.81  410.60  420.14  181,466 
01/02/2025 411.44  418.04  408.05  410.96  212,043 
12/31/2024 402.62  408.20  400.74  404.06  127,332 
12/30/2024 401.99  407.02  400.01  402.23  157,954 
12/27/2024 405.41  407.27  400.25  406.17  141,430 
12/26/2024 403.47  409.33  401.83  408.03  155,797 
12/24/2024 404.86  404.88  399.96  404.88  67,906 
12/23/2024 402.00  406.10  399.00  405.02  146,467 
12/20/2024 397.11  411.19  397.00  402.72  514,179 
12/19/2024 405.00  409.48  398.39  399.93  262,268 

About CACI International Stock history

CACI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CACI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CACI International stock prices may prove useful in developing a viable investing in CACI International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26 M28.8 M
Net Income Applicable To Common Shares442.4 M464.6 M

CACI International Quarterly Net Working Capital

561.92 Million

CACI International Stock Technical Analysis

CACI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CACI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CACI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

CACI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CACI International's price direction in advance. Along with the technical and fundamental analysis of CACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CACI Stock analysis

When running CACI International's price analysis, check to measure CACI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CACI International is operating at the current time. Most of CACI International's value examination focuses on studying past and present price action to predict the probability of CACI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CACI International's price. Additionally, you may evaluate how the addition of CACI International to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world