Bynordic Acquisition Corp Stock Price History

Stocks . USA . 
Stock . Bynordic Acquisition Corp
BYNOU Stock  USD 11.32  0.00  0.00%   
If you're considering investing in Bynordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bynordic Acquisition stands at 11.32, as last reported on the 28th of November, with the highest price reaching 11.32 and the lowest price hitting 11.32 during the day. Currently, Bynordic Acquisition Corp is very steady. Bynordic Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Bynordic Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bynordic Acquisition's Mean Deviation of 0.0132, risk adjusted performance of (0.20), and Standard Deviation of 0.0554 to double-check if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
At this time, Bynordic Acquisition's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 49 M in 2024, whereas Issuance Of Capital Stock is likely to drop 0.00 in 2024. . At this time, Bynordic Acquisition's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.45 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (59.29). Bynordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BYNOU
Based on monthly moving average Bynordic Acquisition is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bynordic Acquisition by adding it to a well-diversified portfolio.
Book Value
(1.02)
Enterprise Value
90.7 M
Shares Float
607.8 K
Shares Short Prior Month
234
Earnings Share
(0.04)

Bynordic Acquisition Stock Price History Chart

There are several ways to analyze Bynordic Stock price data. The simplest method is using a basic Bynordic candlestick price chart, which shows Bynordic Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.32
Lowest PriceSeptember 4, 202411.31

Bynordic Acquisition November 28, 2024 Stock Price Synopsis

Various analyses of Bynordic Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bynordic Stock. It can be used to describe the percentage change in the price of Bynordic Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bynordic Stock.
Bynordic Acquisition Price Rate Of Daily Change 1.00 

Bynordic Acquisition November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bynordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bynordic Acquisition intraday prices and daily technical indicators to check the level of noise trading in Bynordic Stock and then apply it to test your longer-term investment strategies against Bynordic.

Bynordic Stock Price History Data

The price series of Bynordic Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 0.08. The prices are distributed with arithmetic mean of 11.31. The median price for the last 90 days is 11.31.
OpenHighLowCloseVolume
11/28/2024
 11.32  11.32  11.32  11.32 
11/26/2024 11.32  11.32  11.32  11.32  1.00 
11/25/2024 11.32  11.32  11.32  11.32  1.00 
11/22/2024 11.32  11.32  11.32  11.32  1.00 
11/21/2024 11.32  11.32  11.32  11.32  1.00 
11/20/2024 11.32  11.32  11.32  11.32  1.00 
11/19/2024 11.32  11.32  11.32  11.32  1.00 
11/18/2024 11.32  11.32  11.32  11.32  1.00 
11/15/2024 11.32  11.32  11.32  11.32  1.00 
11/14/2024 11.32  11.32  11.32  11.32  1.00 
11/13/2024 11.32  11.32  11.32  11.32  1.00 
11/12/2024 11.32  11.32  11.32  11.32  1.00 
11/11/2024 11.32  11.32  11.32  11.32  400.00 
11/08/2024 11.31  11.31  11.31  11.31  1.00 
11/07/2024 11.31  11.31  11.31  11.31  1.00 
11/06/2024 11.31  11.31  11.31  11.31  1.00 
11/05/2024 11.31  11.31  11.31  11.31  1.00 
11/04/2024 11.31  11.31  11.31  11.31  1.00 
11/01/2024 11.31  11.31  11.31  11.31  1.00 
10/31/2024 11.31  11.31  11.31  11.31  1.00 
10/30/2024 11.31  11.31  11.31  11.31  1.00 
10/29/2024 11.31  11.31  11.31  11.31  1.00 
10/28/2024 11.31  11.31  11.31  11.31  1.00 
10/25/2024 11.31  11.31  11.31  11.31  1.00 
10/24/2024 11.31  11.31  11.31  11.31  1.00 
10/23/2024 11.31  11.31  11.31  11.31  1.00 
10/22/2024 11.31  11.31  11.31  11.31  1.00 
10/21/2024 11.31  11.31  11.31  11.31  1.00 
10/18/2024 11.31  11.31  11.31  11.31  1.00 
10/17/2024 11.31  11.31  11.31  11.31  1.00 
10/16/2024 11.31  11.31  11.31  11.31  1.00 
10/15/2024 11.31  11.31  11.31  11.31  1.00 
10/14/2024 11.31  11.31  11.31  11.31  1.00 
10/11/2024 11.31  11.31  11.31  11.31  1.00 
10/10/2024 11.31  11.31  11.31  11.31  1.00 
10/09/2024 11.31  11.31  11.31  11.31  1.00 
10/08/2024 11.31  11.31  11.31  11.31  1.00 
10/07/2024 11.31  11.31  11.31  11.31  1.00 
10/04/2024 11.31  11.31  11.31  11.31  1.00 
10/03/2024 11.31  11.31  11.31  11.31  1.00 
10/02/2024 11.31  11.31  11.31  11.31  1.00 
10/01/2024 11.31  11.31  11.31  11.31  1.00 
09/30/2024 11.31  11.31  11.31  11.31  1.00 
09/27/2024 11.31  11.31  11.31  11.31  1.00 
09/26/2024 11.31  11.31  11.31  11.31  1.00 
09/25/2024 11.31  11.31  11.31  11.31  1.00 
09/24/2024 11.31  11.31  11.31  11.31  1.00 
09/23/2024 11.31  11.31  11.31  11.31  300.00 
09/20/2024 11.31  11.31  11.31  11.31  1.00 
09/19/2024 11.31  11.31  11.31  11.31  1.00 
09/18/2024 11.31  11.31  11.31  11.31  1.00 
09/17/2024 11.31  11.31  11.31  11.31  1.00 
09/16/2024 11.31  11.31  11.31  11.31  1.00 
09/13/2024 11.31  11.31  11.31  11.31  1.00 
09/12/2024 11.31  11.31  11.31  11.31  1.00 
09/11/2024 11.31  11.31  11.31  11.31  1.00 
09/10/2024 11.31  11.31  11.31  11.31  1.00 
09/09/2024 11.31  11.31  11.31  11.31  1.00 
09/06/2024 11.31  11.31  11.31  11.31  1.00 
09/05/2024 11.31  11.31  11.31  11.31  1.00 
09/04/2024 11.31  11.31  11.31  11.31  100.00 

About Bynordic Acquisition Stock history

Bynordic Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bynordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bynordic Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bynordic Acquisition stock prices may prove useful in developing a viable investing in Bynordic Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M17.2 M

Bynordic Acquisition Stock Technical Analysis

Bynordic Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Bynordic Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bynordic Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bynordic Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bynordic Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bynordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bynordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.20)
Jensen Alpha(0.02)
Total Risk Alpha(0.02)
Treynor Ratio(4.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Bynordic Stock Analysis

When running Bynordic Acquisition's price analysis, check to measure Bynordic Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bynordic Acquisition is operating at the current time. Most of Bynordic Acquisition's value examination focuses on studying past and present price action to predict the probability of Bynordic Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bynordic Acquisition's price. Additionally, you may evaluate how the addition of Bynordic Acquisition to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY