Bwx Technologies Stock Price History

BWXT Stock  USD 102.54  3.58  3.62%   
Below is the normalized historical share price chart for BWX Technologies extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BWX Technologies stands at 102.54, as last reported on the 20th of March, with the highest price reaching 103.02 and the lowest price hitting 98.98 during the day.
IPO Date
2nd of August 2010
200 Day MA
108.4698
50 Day MA
109.7278
Beta
0.689
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BWX Stock, it is important to understand the factors that can impact its price. BWX Technologies secures Sharpe Ratio (or Efficiency) of -0.0546, which signifies that the company had a -0.0546 % return per unit of volatility over the last 3 months. BWX Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BWX Technologies' mean deviation of 1.54, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Capital Stock is likely to gain to about 1.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 85.3 M in 2025. . At this time, BWX Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 37.99 in 2025, whereas Price To Book Ratio is likely to drop 6.32 in 2025. BWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWXT

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BWX Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BWX Technologies by adding BWX Technologies to a well-diversified portfolio.
Price Book
8.3773
Enterprise Value Ebitda
21.1675
Price Sales
3.3485
Shares Float
91.1 M
Dividend Share
0.96

BWX Technologies Stock Price History Chart

There are several ways to analyze BWX Stock price data. The simplest method is using a basic BWX candlestick price chart, which shows BWX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025128.13
Lowest PriceMarch 10, 202596.34

BWX Technologies March 20, 2025 Stock Price Synopsis

Various analyses of BWX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWX Stock. It can be used to describe the percentage change in the price of BWX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWX Stock.
BWX Technologies Accumulation Distribution 60,416 
BWX Technologies Price Daily Balance Of Power 0.89 
BWX Technologies Price Action Indicator 3.33 
BWX Technologies Price Rate Of Daily Change 1.04 

BWX Technologies March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BWX Technologies intraday prices and daily technical indicators to check the level of noise trading in BWX Stock and then apply it to test your longer-term investment strategies against BWX.

BWX Stock Price History Data

The price series of BWX Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 31.79 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 110.95. The median price for the last 90 days is 112.02. The company had 1398:1000 stock split on 1st of July 2015. BWX Technologies issued dividends on 2025-03-11.
OpenHighLowCloseVolume
03/19/2025 99.39  103.02  98.98  102.54  1,540,616 
03/18/2025 99.79  100.31  98.48  98.96  1,155,981 
03/17/2025 97.12  100.03  97.00  100.00  1,434,376 
03/14/2025 98.03  98.83  97.32  98.27  805,207 
03/13/2025 97.60  97.97  95.80  97.07  590,070 
03/12/2025 99.10  99.27  96.71  98.07  961,794 
03/11/2025 96.09  98.54  95.56  96.90  789,459 
03/10/2025 96.79  98.75  95.30  96.34  982,400 
03/07/2025 99.26  100.13  95.87  99.30  1,027,891 
03/06/2025 101.22  101.99  99.41  99.98  797,752 
03/05/2025 101.73  103.91  101.44  103.67  865,288 
03/04/2025 99.49  103.19  98.63  100.99  1,338,968 
03/03/2025 103.81  104.60  100.77  101.24  894,550 
02/28/2025 101.22  103.71  100.95  103.70  808,466 
02/27/2025 106.69  107.22  101.63  101.87  1,270,979 
02/26/2025 104.80  108.17  104.75  106.36  1,616,723 
02/25/2025 102.48  106.61  102.39  103.80  1,549,091 
02/24/2025 101.89  102.58  99.50  99.64  1,172,959 
02/21/2025 104.67  105.28  100.43  101.12  912,130 
02/20/2025 106.99  107.39  103.23  104.55  1,408,471 
02/19/2025 107.72  109.51  107.13  107.41  1,045,164 
02/18/2025 106.72  107.01  105.38  106.46  1,096,007 
02/14/2025 108.98  108.98  104.83  106.55  986,683 
02/13/2025 110.10  110.45  106.87  108.84  808,223 
02/12/2025 109.72  111.38  107.73  109.11  801,532 
02/11/2025 113.21  113.33  110.43  111.60  592,081 
02/10/2025 114.70  115.35  113.14  113.77  636,268 
02/07/2025 113.11  114.51  112.53  114.13  781,864 
02/06/2025 112.86  113.30  110.85  112.51  752,808 
02/05/2025 112.21  113.87  111.33  112.92  885,155 
02/04/2025 112.38  113.19  110.57  111.06  637,614 
02/03/2025 110.03  113.14  109.23  112.02  890,387 
01/31/2025 114.94  115.31  112.57  112.64  948,879 
01/30/2025 112.71  115.09  112.15  114.94  717,335 
01/29/2025 112.42  114.35  110.90  111.85  942,025 
01/28/2025 114.96  115.26  110.36  111.77  2,356,300 
01/27/2025 123.28  123.48  110.72  111.17  2,603,648 
01/24/2025 128.09  128.38  125.53  127.32  714,700 
01/23/2025 127.67  129.17  124.86  128.13  976,498 
01/22/2025 127.15  128.66  126.04  128.00  1,268,407 
01/21/2025 124.08  126.42  122.48  126.35  899,788 
01/17/2025 120.95  123.53  119.81  122.11  898,048 
01/16/2025 119.45  121.16  117.65  120.82  723,759 
01/15/2025 118.69  119.40  117.37  118.20  698,438 
01/14/2025 115.36  116.94  114.46  116.81  574,478 
01/13/2025 112.77  114.30  110.87  114.24  974,724 
01/10/2025 113.70  115.15  112.77  114.39  544,157 
01/08/2025 114.26  114.98  111.51  114.23  720,758 
01/07/2025 117.13  119.73  114.22  114.83  1,013,439 
01/06/2025 113.70  115.39  112.71  114.48  793,586 
01/03/2025 111.31  113.65  111.22  113.21  771,765 
01/02/2025 111.73  112.75  110.52  111.19  449,299 
12/31/2024 112.33  112.49  110.40  111.10  454,859 
12/30/2024 110.95  113.53  110.30  111.87  815,548 
12/27/2024 111.54  113.48  111.46  112.23  438,478 
12/26/2024 111.45  113.39  111.30  112.71  465,435 
12/24/2024 111.27  112.77  110.38  112.58  330,630 
12/23/2024 112.75  113.31  110.38  111.59  1,396,498 
12/20/2024 111.71  113.89  110.94  112.99  1,790,854 
12/19/2024 114.65  114.93  112.34  112.67  1,190,267 
12/18/2024 117.99  118.80  113.14  113.43  1,093,424 

About BWX Technologies Stock history

BWX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BWX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BWX Technologies stock prices may prove useful in developing a viable investing in BWX Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.9 M85.3 M
Net Income Applicable To Common Shares273.9 M231.3 M

BWX Technologies Quarterly Net Working Capital

455.8 Million

BWX Technologies Stock Technical Analysis

BWX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BWX Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BWX Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

BWX Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BWX Technologies' price direction in advance. Along with the technical and fundamental analysis of BWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BWX Stock Analysis

When running BWX Technologies' price analysis, check to measure BWX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BWX Technologies is operating at the current time. Most of BWX Technologies' value examination focuses on studying past and present price action to predict the probability of BWX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BWX Technologies' price. Additionally, you may evaluate how the addition of BWX Technologies to your portfolios can decrease your overall portfolio volatility.