Bw Lpg Limited Stock Price History
| BWLP Stock | 11.64 0.28 2.46% |
Below is the normalized historical share price chart for BW LPG Limited extending back to January 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BW LPG stands at 11.64, as last reported on the 19th of March, with the highest price reaching 11.64 and the lowest price hitting 11.36 during the day.
If you're considering investing in BWLP Stock, it is important to understand the factors that can impact its price. BW LPG appears to be somewhat reliable, given 3 months investment horizon. BW LPG Limited retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BW LPG, which you can use to evaluate the volatility of the firm. Please makes use of BW LPG's Standard Deviation of 3.05, market risk adjusted performance of 0.382, and Coefficient Of Variation of 2222.22 to double-check if our risk estimates are consistent with your expectations.
As of 03/19/2025, Total Stockholder Equity is likely to drop to about 1.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 109.1 M. At this time, BW LPG's Price Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Fair Value is likely to grow to 1.31, while Price Earnings Ratio is likely to drop 3.07. BWLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2014 | 200 Day MA 14.2352 | 50 Day MA 12.0062 | Beta 0.8 |
BWLP |
Sharpe Ratio = 0.102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BWLP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average BW LPG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW LPG by adding it to a well-diversified portfolio.
Price Book 1.1162 | Enterprise Value Ebitda 2.4755 | Price Sales 0.4741 | Shares Float 79 M | Dividend Share 2.42 |
BW LPG Stock Price History Chart
There are several ways to analyze BWLP Stock price data. The simplest method is using a basic BWLP candlestick price chart, which shows BW LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 12.89 |
| Lowest Price | December 19, 2024 | 9.72 |
BW LPG March 19, 2025 Stock Price Synopsis
Various analyses of BW LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWLP Stock. It can be used to describe the percentage change in the price of BW LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWLP Stock.| BW LPG Price Rate Of Daily Change | 1.02 | |
| BW LPG Price Action Indicator | 0.28 | |
| BW LPG Price Daily Balance Of Power | 1.00 |
BW LPG March 19, 2025 Stock Price Analysis
BWLP Stock Price History Data
The price series of BW LPG for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.17 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 11.31. The median price for the last 90 days is 11.18. The company issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/19/2025 | 11.36 | 11.64 | 11.36 | 11.64 | ||
| 03/18/2025 | 11.27 | 11.36 | 11.12 | 11.36 | 311,632 | |
| 03/17/2025 | 11.08 | 11.24 | 11.02 | 11.15 | 373,043 | |
| 03/14/2025 | 11.02 | 11.02 | 10.69 | 10.85 | 297,733 | |
| 03/13/2025 | 10.78 | 11.10 | 10.73 | 10.98 | 704,742 | |
| 03/12/2025 | 10.43 | 10.75 | 10.39 | 10.70 | 610,581 | |
| 03/11/2025 | 10.29 | 10.40 | 9.96 | 10.16 | 586,797 | |
| 03/10/2025 | 10.42 | 10.44 | 10.03 | 10.09 | 654,935 | |
| 03/07/2025 | 10.54 | 10.84 | 10.50 | 10.64 | 584,400 | |
| 03/06/2025 | 10.66 | 10.84 | 10.59 | 10.79 | 296,200 | |
| 03/05/2025 | 10.80 | 10.80 | 10.59 | 10.69 | 358,900 | |
| 03/04/2025 | 10.56 | 10.75 | 10.39 | 10.69 | 509,600 | |
| 03/03/2025 | 10.93 | 11.01 | 10.65 | 10.67 | 538,300 | |
| 02/28/2025 | 11.13 | 11.32 | 10.91 | 10.91 | 382,300 | |
| 02/27/2025 | 10.90 | 11.07 | 10.71 | 10.93 | 754,500 | |
| 02/26/2025 | 11.26 | 11.27 | 11.11 | 11.21 | 528,500 | |
| 02/25/2025 | 11.44 | 11.53 | 11.19 | 11.24 | 467,000 | |
| 02/24/2025 | 11.76 | 11.78 | 11.54 | 11.66 | 325,900 | |
| 02/21/2025 | 12.42 | 12.43 | 11.98 | 12.03 | 225,200 | |
| 02/20/2025 | 11.96 | 12.29 | 11.93 | 12.24 | 370,500 | |
| 02/19/2025 | 12.53 | 12.60 | 12.30 | 12.33 | 382,300 | |
| 02/18/2025 | 12.13 | 12.56 | 12.12 | 12.53 | 410,500 | |
| 02/14/2025 | 12.42 | 12.44 | 12.11 | 12.19 | 262,100 | |
| 02/13/2025 | 12.07 | 12.70 | 11.85 | 12.36 | 718,600 | |
| 02/12/2025 | 12.31 | 12.75 | 12.31 | 12.52 | 420,500 | |
| 02/11/2025 | 12.51 | 12.55 | 12.41 | 12.45 | 231,300 | |
| 02/10/2025 | 12.45 | 12.51 | 12.22 | 12.49 | 289,700 | |
| 02/07/2025 | 12.58 | 12.64 | 12.30 | 12.50 | 264,500 | |
| 02/06/2025 | 12.57 | 12.62 | 12.32 | 12.56 | 496,000 | |
| 02/05/2025 | 12.56 | 12.78 | 12.52 | 12.74 | 312,300 | |
| 02/04/2025 | 12.25 | 12.67 | 12.01 | 12.67 | 324,000 | |
| 02/03/2025 | 11.98 | 12.28 | 11.83 | 12.07 | 387,600 | |
| 01/31/2025 | 12.28 | 12.43 | 12.03 | 12.19 | 635,900 | |
| 01/30/2025 | 12.03 | 12.93 | 12.03 | 12.89 | 1,132,300 | |
| 01/29/2025 | 11.25 | 11.50 | 11.19 | 11.49 | 327,200 | |
| 01/28/2025 | 11.43 | 11.43 | 11.11 | 11.28 | 243,900 | |
| 01/27/2025 | 11.18 | 11.37 | 11.11 | 11.15 | 553,700 | |
| 01/24/2025 | 11.30 | 11.37 | 11.07 | 11.18 | 434,200 | |
| 01/23/2025 | 11.20 | 11.43 | 11.16 | 11.39 | 595,700 | |
| 01/22/2025 | 11.30 | 11.57 | 11.26 | 11.54 | 760,200 | |
| 01/21/2025 | 12.08 | 12.08 | 11.48 | 11.51 | 506,000 | |
| 01/17/2025 | 11.99 | 12.20 | 11.80 | 11.80 | 528,900 | |
| 01/16/2025 | 12.37 | 12.46 | 12.25 | 12.37 | 989,300 | |
| 01/15/2025 | 12.35 | 12.61 | 12.27 | 12.59 | 924,700 | |
| 01/14/2025 | 12.13 | 12.38 | 12.04 | 12.35 | 590,900 | |
| 01/13/2025 | 11.62 | 12.04 | 11.60 | 11.97 | 380,000 | |
| 01/10/2025 | 11.50 | 11.78 | 11.45 | 11.75 | 487,000 | |
| 01/08/2025 | 10.79 | 10.99 | 10.77 | 10.96 | 258,600 | |
| 01/07/2025 | 10.95 | 11.12 | 10.87 | 10.90 | 355,600 | |
| 01/06/2025 | 11.25 | 11.30 | 10.87 | 10.88 | 689,100 | |
| 01/03/2025 | 11.52 | 11.52 | 11.22 | 11.27 | 307,000 | |
| 01/02/2025 | 11.23 | 11.48 | 11.21 | 11.46 | 543,200 | |
| 12/31/2024 | 10.77 | 11.01 | 10.73 | 10.93 | 268,300 | |
| 12/30/2024 | 10.63 | 10.71 | 10.57 | 10.62 | 384,500 | |
| 12/27/2024 | 10.56 | 10.64 | 10.44 | 10.50 | 410,600 | |
| 12/26/2024 | 10.81 | 10.84 | 10.29 | 10.44 | 437,000 | |
| 12/24/2024 | 10.36 | 10.62 | 10.29 | 10.61 | 169,100 | |
| 12/23/2024 | 10.04 | 10.35 | 10.04 | 10.34 | 511,600 | |
| 12/20/2024 | 9.62 | 9.94 | 9.57 | 9.78 | 604,600 | |
| 12/19/2024 | 9.82 | 9.88 | 9.71 | 9.72 | 497,900 | |
| 12/18/2024 | 9.92 | 10.15 | 9.81 | 9.81 | 1,035,900 |
About BW LPG Stock history
BW LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW LPG Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW LPG stock prices may prove useful in developing a viable investing in BW LPG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.7 M | 109.1 M |
BW LPG Quarterly Net Working Capital |
|
BW LPG Stock Technical Analysis
BW LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
BW LPG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BW LPG's price direction in advance. Along with the technical and fundamental analysis of BWLP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0466 | |||
| Jensen Alpha | 0.1585 | |||
| Total Risk Alpha | 0.4436 | |||
| Sortino Ratio | 0.0891 | |||
| Treynor Ratio | 0.372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BWLP Stock Analysis
When running BW LPG's price analysis, check to measure BW LPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BW LPG is operating at the current time. Most of BW LPG's value examination focuses on studying past and present price action to predict the probability of BW LPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BW LPG's price. Additionally, you may evaluate how the addition of BW LPG to your portfolios can decrease your overall portfolio volatility.