Buzzfeed Stock Price History

BZFDW Stock  USD 0.08  0.01  9.25%   
If you're considering investing in BuzzFeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuzzFeed stands at 0.08, as last reported on the 26th of February, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. BuzzFeed secures Sharpe Ratio (or Efficiency) of -0.0807, which signifies that the company had a -0.0807 % return per unit of risk over the last 3 months. BuzzFeed exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BuzzFeed's Downside Deviation of 14.12, mean deviation of 10.15, and Risk Adjusted Performance of 0.0141 to double-check the risk estimate we provide.
  
At this time, BuzzFeed's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 873.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 468.5 M in 2025. . At this time, BuzzFeed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (0.35). BuzzFeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBZFDW

Estimated Market Risk

 13.8
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average BuzzFeed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuzzFeed by adding BuzzFeed to a well-diversified portfolio.
Book Value
1.889
Shares Float
19.6 M
Shares Short Prior Month
2.8 K
Earnings Share
0.165
Shares Short
12.7 K

BuzzFeed Stock Price History Chart

There are several ways to analyze BuzzFeed Stock price data. The simplest method is using a basic BuzzFeed candlestick price chart, which shows BuzzFeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.37
Lowest PriceFebruary 26, 20250.0775

BuzzFeed February 26, 2025 Stock Price Synopsis

Various analyses of BuzzFeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuzzFeed Stock. It can be used to describe the percentage change in the price of BuzzFeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuzzFeed Stock.
BuzzFeed Price Rate Of Daily Change 0.91 
BuzzFeed Price Daily Balance Of Power(1.00)
BuzzFeed Price Action Indicator(0.01)

BuzzFeed February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BuzzFeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BuzzFeed intraday prices and daily technical indicators to check the level of noise trading in BuzzFeed Stock and then apply it to test your longer-term investment strategies against BuzzFeed.

BuzzFeed Stock Price History Data

The price series of BuzzFeed for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.29 with a coefficient of variation of 43.32. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
02/26/2025
 0.09  0.09  0.08  0.08 
02/26/2025
 0.09  0.09  0.08  0.08 
02/24/2025 0.08  0.09  0.08  0.09  323.00 
02/21/2025 0.09  0.1  0.09  0.09  5,962 
02/20/2025 0.09  0.09  0.08  0.08  116,401 
02/19/2025 0.09  0.1  0.09  0.1  86,307 
02/18/2025 0.09  0.1  0.09  0.1  42,217 
02/14/2025 0.08  0.10  0.08  0.09  25,821 
02/13/2025 0.09  0.09  0.09  0.09  5,667 
02/12/2025 0.10  0.10  0.08  0.08  31,311 
02/11/2025 0.1  0.10  0.1  0.1  12,066 
02/10/2025 0.10  0.10  0.1  0.1  8,174 
02/07/2025 0.09  0.09  0.09  0.09  2,396 
02/06/2025 0.09  0.09  0.09  0.09  2,047 
02/05/2025 0.10  0.12  0.1  0.10  16,368 
02/04/2025 0.11  0.11  0.11  0.11  201.00 
02/03/2025 0.11  0.11  0.11  0.11  68.00 
01/31/2025 0.14  0.14  0.09  0.11  68.00 
01/30/2025 0.09  0.13  0.09  0.12  17,262 
01/29/2025 0.09  0.09  0.08  0.09  6,521 
01/28/2025 0.10  0.10  0.08  0.09  24,736 
01/27/2025 0.10  0.13  0.10  0.10  7,584 
01/24/2025 0.10  0.17  0.10  0.13  48,690 
01/23/2025 0.11  0.11  0.10  0.10  860.00 
01/22/2025 0.11  0.11  0.11  0.11  45,613 
01/21/2025 0.15  0.15  0.11  0.11  31,430 
01/17/2025 0.13  0.15  0.11  0.15  31,483 
01/16/2025 0.11  0.13  0.11  0.13  10,092 
01/15/2025 0.13  0.13  0.12  0.13  16,474 
01/14/2025 0.12  0.13  0.12  0.13  5,327 
01/13/2025 0.13  0.13  0.13  0.13  70.00 
01/10/2025 0.12  0.13  0.11  0.13  120.00 
01/08/2025 0.13  0.14  0.11  0.13  157,874 
01/07/2025 0.15  0.16  0.13  0.14  77,638 
01/06/2025 0.18  0.21  0.14  0.15  144,711 
01/03/2025 0.16  0.20  0.16  0.17  122,725 
01/02/2025 0.20  0.20  0.15  0.15  45,065 
12/31/2024 0.15  0.23  0.15  0.18  499,927 
12/30/2024 0.15  0.17  0.14  0.16  16,690 
12/27/2024 0.15  0.15  0.13  0.15  33,896 
12/26/2024 0.12  0.17  0.11  0.15  40,216 
12/24/2024 0.13  0.14  0.13  0.14  26,220 
12/23/2024 0.12  0.12  0.11  0.11  19,591 
12/20/2024 0.13  0.16  0.11  0.12  79,818 
12/19/2024 0.13  0.14  0.12  0.13  85,140 
12/18/2024 0.14  0.15  0.12  0.14  56,575 
12/17/2024 0.12  0.17  0.12  0.13  16,280 
12/16/2024 0.19  0.19  0.12  0.12  130,185 
12/13/2024 0.16  0.16  0.13  0.16  237,978 
12/12/2024 0.22  0.24  0.15  0.21  346,942 
12/11/2024 0.25  0.25  0.22  0.25  20,088 
12/10/2024 0.26  0.28  0.24  0.26  60,617 
12/09/2024 0.30  0.30  0.27  0.29  126,069 
12/06/2024 0.35  0.35  0.27  0.30  251,383 
12/05/2024 0.40  0.40  0.25  0.29  131,520 
12/04/2024 0.26  0.50  0.26  0.37  378,148 
12/03/2024 0.23  0.27  0.23  0.26  25,324 
12/02/2024 0.23  0.27  0.22  0.23  47,365 
11/29/2024 0.27  0.28  0.22  0.28  36,105 
11/27/2024 0.24  0.28  0.19  0.27  43,385 
11/26/2024 0.26  0.27  0.22  0.24  33,502 

About BuzzFeed Stock history

BuzzFeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuzzFeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuzzFeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuzzFeed stock prices may prove useful in developing a viable investing in BuzzFeed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.1 M29.3 M

BuzzFeed Stock Technical Analysis

BuzzFeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BuzzFeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BuzzFeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

BuzzFeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BuzzFeed's price direction in advance. Along with the technical and fundamental analysis of BuzzFeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuzzFeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BuzzFeed Stock Analysis

When running BuzzFeed's price analysis, check to measure BuzzFeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BuzzFeed is operating at the current time. Most of BuzzFeed's value examination focuses on studying past and present price action to predict the probability of BuzzFeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BuzzFeed's price. Additionally, you may evaluate how the addition of BuzzFeed to your portfolios can decrease your overall portfolio volatility.