Butterfly Network Stock Price History

BFLY Stock  USD 2.60  0.14  5.11%   
If you're considering investing in Butterfly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Butterfly Network stands at 2.60, as last reported on the 19th of March, with the highest price reaching 2.75 and the lowest price hitting 2.57 during the day. At this stage we consider Butterfly Stock to be very risky. Butterfly Network secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Butterfly Network, which you can use to evaluate the volatility of the firm. Please confirm Butterfly Network's Downside Deviation of 5.89, risk adjusted performance of 0.012, and Mean Deviation of 5.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0265%.
  
Butterfly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFLY

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Butterfly Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Butterfly Network by adding Butterfly Network to a well-diversified portfolio.

Butterfly Network Stock Price History Chart

There are several ways to analyze Butterfly Stock price data. The simplest method is using a basic Butterfly candlestick price chart, which shows Butterfly Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20254.82
Lowest PriceMarch 10, 20252.54

Butterfly Network March 19, 2025 Stock Price Synopsis

Various analyses of Butterfly Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Butterfly Stock. It can be used to describe the percentage change in the price of Butterfly Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Butterfly Stock.
Butterfly Network Price Rate Of Daily Change 0.95 
Butterfly Network Price Action Indicator(0.13)
Butterfly Network Price Daily Balance Of Power(0.78)

Butterfly Network March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Butterfly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Butterfly Network intraday prices and daily technical indicators to check the level of noise trading in Butterfly Stock and then apply it to test your longer-term investment strategies against Butterfly.

Butterfly Stock Price History Data

OpenHighLowCloseVolume
03/19/2025
 2.75  2.75  2.57  2.60 
03/18/2025 2.75  2.75  2.57  2.60  2,676,135 
03/17/2025 2.73  2.86  2.70  2.74  5,279,244 
03/14/2025 2.62  2.70  2.60  2.68  2,536,840 
03/13/2025 2.65  2.68  2.53  2.55  2,019,950 
03/12/2025 2.66  2.76  2.54  2.69  3,553,395 
03/11/2025 2.53  2.67  2.47  2.54  2,777,417 
03/10/2025 2.70  2.72  2.46  2.54  4,098,067 
03/07/2025 2.84  2.91  2.66  2.85  4,563,410 
03/06/2025 3.11  3.11  2.83  2.89  3,340,431 
03/05/2025 3.00  3.20  3.00  3.19  3,803,253 
03/04/2025 2.93  3.13  2.71  3.03  6,348,677 
03/03/2025 3.70  3.72  3.00  3.04  6,736,404 
02/28/2025 3.00  3.76  2.76  3.62  9,742,855 
02/27/2025 4.02  4.06  3.73  3.73  4,343,858 
02/26/2025 3.85  4.01  3.83  3.97  3,159,103 
02/25/2025 3.93  4.00  3.53  3.73  6,141,248 
02/24/2025 4.31  4.31  3.87  4.03  4,520,601 
02/21/2025 4.50  4.61  4.26  4.30  4,180,302 
02/20/2025 4.57  4.64  4.38  4.43  3,013,040 
02/19/2025 4.80  4.85  4.66  4.71  2,291,222 
02/18/2025 4.90  4.98  4.79  4.82  4,046,316 
02/14/2025 4.67  4.95  4.57  4.77  4,807,348 
02/13/2025 4.38  4.70  4.24  4.65  4,041,857 
02/12/2025 3.98  4.41  3.97  4.34  3,475,650 
02/11/2025 4.07  4.27  4.04  4.06  2,424,733 
02/10/2025 4.44  4.44  3.91  4.14  6,267,689 
02/07/2025 4.43  4.59  4.32  4.34  2,666,795 
02/06/2025 4.47  4.50  4.27  4.40  2,784,031 
02/05/2025 4.62  4.79  4.47  4.50  5,878,070 
02/04/2025 3.98  4.71  3.93  4.58  12,016,900 
02/03/2025 3.75  4.07  3.64  3.96  4,467,181 
01/31/2025 4.07  4.25  3.82  3.99  6,578,578 
01/30/2025 3.40  4.22  3.35  4.09  15,661,303 
01/29/2025 3.62  3.66  3.44  3.51  2,831,357 
01/28/2025 3.66  3.74  3.53  3.61  2,745,120 
01/27/2025 3.74  3.87  3.51  3.61  3,067,369 
01/24/2025 4.14  4.17  3.87  3.90  3,241,319 
01/23/2025 3.91  4.14  3.84  4.14  2,359,633 
01/22/2025 3.95  4.20  3.87  3.93  3,323,446 
01/21/2025 3.84  4.06  3.79  3.91  4,155,032 
01/17/2025 3.94  3.95  3.64  3.67  1,982,409 
01/16/2025 3.92  4.06  3.86  3.88  2,959,520 
01/15/2025 3.56  3.95  3.47  3.94  4,287,610 
01/14/2025 3.50  3.69  3.26  3.37  3,742,811 
01/13/2025 3.43  3.52  3.26  3.35  3,311,757 
01/10/2025 3.96  4.00  3.57  3.59  3,772,031 
01/08/2025 4.04  4.10  3.66  4.00  4,239,620 
01/07/2025 4.25  4.26  3.77  4.04  4,143,971 
01/06/2025 4.08  4.39  4.06  4.23  4,201,911 
01/03/2025 4.02  4.45  3.97  4.06  8,797,941 
01/02/2025 3.24  4.17  3.24  3.97  11,433,230 
12/31/2024 3.33  3.41  3.12  3.12  2,664,687 
12/30/2024 3.36  3.37  3.15  3.23  3,020,855 
12/27/2024 3.36  3.56  3.27  3.46  2,795,659 
12/26/2024 3.08  3.43  3.04  3.40  2,528,672 
12/24/2024 3.03  3.17  2.95  3.11  1,013,178 
12/23/2024 3.08  3.12  2.97  3.02  1,631,525 
12/20/2024 2.87  3.23  2.75  3.09  8,899,561 
12/19/2024 3.22  3.33  2.93  2.97  3,331,198 
12/18/2024 3.53  3.55  3.07  3.12  4,235,747 

About Butterfly Network Stock history

Butterfly Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Butterfly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Butterfly Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Butterfly Network stock prices may prove useful in developing a viable investing in Butterfly Network
Butterfly Network, Inc., a digital health company, develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. Butterfly Network, Inc. was incorporated in 2011 and is headquartered in Guilford, Connecticut. Butterfly Network operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 463 people.

Butterfly Network Stock Technical Analysis

Butterfly Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Butterfly Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Butterfly Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Butterfly Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Butterfly Network's price direction in advance. Along with the technical and fundamental analysis of Butterfly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Butterfly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Butterfly Stock Analysis

When running Butterfly Network's price analysis, check to measure Butterfly Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Butterfly Network is operating at the current time. Most of Butterfly Network's value examination focuses on studying past and present price action to predict the probability of Butterfly Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Butterfly Network's price. Additionally, you may evaluate how the addition of Butterfly Network to your portfolios can decrease your overall portfolio volatility.