Business First Bancshares Stock Price History

BFST Stock  USD 28.50  0.22  0.77%   
Below is the normalized historical share price chart for Business First Bancshares extending back to April 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Business First stands at 28.50, as last reported on the 29th of November, with the highest price reaching 29.16 and the lowest price hitting 28.26 during the day.
IPO Date
9th of April 2018
200 Day MA
23.1787
50 Day MA
26.494
Beta
0.965
 
Covid
If you're considering investing in Business Stock, it is important to understand the factors that can impact its price. Business First appears to be not too volatile, given 3 months investment horizon. Business First Bancshares secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Business First Bancshares, which you can use to evaluate the volatility of the firm. Please makes use of Business First's Mean Deviation of 1.6, risk adjusted performance of 0.1016, and Downside Deviation of 1.91 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Business First's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.9 B in 2024, whereas Common Stock is likely to drop slightly above 14.5 M in 2024. . At this time, Business First's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.53 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 7.27 in 2024. Business Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Business First is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Business First by adding it to a well-diversified portfolio.
Price Book
1.3519
Price Sales
3.3953
Shares Float
27.7 M
Dividend Share
0.56
Wall Street Target Price
32.375

Business First Stock Price History Chart

There are several ways to analyze Business Stock price data. The simplest method is using a basic Business candlestick price chart, which shows Business First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.71
Lowest PriceOctober 8, 202423.84

Business First November 29, 2024 Stock Price Synopsis

Various analyses of Business First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Business Stock. It can be used to describe the percentage change in the price of Business First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Business Stock.
Business First Price Daily Balance Of Power(0.24)
Business First Price Rate Of Daily Change 0.99 
Business First Price Action Indicator(0.32)
Business First Accumulation Distribution 1,961 

Business First November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Business Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Business First intraday prices and daily technical indicators to check the level of noise trading in Business Stock and then apply it to test your longer-term investment strategies against Business.

Business Stock Price History Data

The price series of Business First for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.9 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 25.96. The median price for the last 90 days is 25.56. The company issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 28.91  29.16  28.26  28.50  63,535 
11/29/2024
 29.10  29.28  28.70  28.72 
11/27/2024 29.10  29.28  28.70  28.72  88,440 
11/26/2024 28.90  29.11  28.57  28.84  108,390 
11/25/2024 28.71  29.39  28.52  28.95  196,460 
11/22/2024 27.96  28.60  27.76  28.38  92,374 
11/21/2024 27.90  28.36  27.65  27.95  70,686 
11/20/2024 27.79  28.00  27.26  27.67  69,407 
11/19/2024 27.72  28.00  25.13  27.81  65,110 
11/18/2024 28.21  28.42  28.02  28.12  64,678 
11/15/2024 28.75  29.27  28.06  28.20  88,401 
11/14/2024 28.68  28.75  28.11  28.57  147,666 
11/13/2024 29.38  29.69  27.13  28.44  168,454 
11/12/2024 29.68  30.15  29.32  29.40  100,362 
11/11/2024 29.32  30.15  29.32  29.71  116,024 
11/08/2024 28.32  28.99  27.93  28.99  112,301 
11/07/2024 29.11  29.19  27.94  28.09  131,734 
11/06/2024 26.97  29.54  26.94  29.42  302,186 
11/05/2024 25.89  26.03  25.57  25.96  91,261 
11/04/2024 25.96  26.31  25.83  25.88  93,420 
11/01/2024 26.22  26.40  25.89  26.18  101,024 
10/31/2024 27.00  27.01  26.06  26.06  77,729 
10/30/2024 26.29  27.58  26.29  27.00  141,740 
10/29/2024 26.19  26.67  26.07  26.33  71,229 
10/28/2024 26.18  26.68  26.10  26.41  72,437 
10/25/2024 25.81  25.99  25.32  25.84  75,196 
10/24/2024 25.40  25.43  24.88  24.92  42,134 
10/23/2024 25.09  25.31  24.76  25.22  42,319 
10/22/2024 24.94  25.32  24.94  25.32  36,666 
10/21/2024 25.94  25.95  25.00  25.05  50,370 
10/18/2024 26.71  26.80  25.93  25.94  45,029 
10/17/2024 26.19  26.71  25.94  26.68  54,502 
10/16/2024 25.91  26.37  25.90  26.15  85,241 
10/15/2024 25.53  26.33  25.37  25.56  92,323 
10/14/2024 25.11  25.55  24.97  25.39  50,639 
10/11/2024 24.53  25.31  24.53  25.10  65,011 
10/10/2024 24.07  24.46  23.92  24.45  67,845 
10/09/2024 23.74  24.33  23.74  24.32  102,465 
10/08/2024 24.16  24.20  23.80  23.84  31,071 
10/07/2024 24.17  24.18  23.94  24.04  26,159 
10/04/2024 24.38  24.49  24.19  24.24  47,468 
10/03/2024 23.86  24.13  23.68  23.94  47,591 
10/02/2024 24.49  24.72  23.98  24.02  32,944 
10/01/2024 25.35  25.35  24.41  24.47  59,894 
09/30/2024 25.05  25.71  24.87  25.54  62,105 
09/27/2024 25.52  25.60  25.01  25.11  32,471 
09/26/2024 25.51  25.65  25.08  25.21  72,464 
09/25/2024 25.35  25.36  25.08  25.21  62,175 
09/24/2024 25.42  25.50  25.17  25.31  84,631 
09/23/2024 25.58  25.64  25.11  25.46  61,902 
09/20/2024 26.34  26.39  25.57  25.57  360,913 
09/19/2024 26.52  26.63  25.71  26.50  67,927 
09/18/2024 25.95  26.72  25.49  25.92  132,907 
09/17/2024 26.06  26.49  25.79  26.00  107,802 
09/16/2024 25.60  25.98  25.31  25.75  136,470 
09/13/2024 24.88  25.60  24.87  25.51  77,296 
09/12/2024 24.62  24.77  24.09  24.74  69,033 
09/11/2024 24.48  24.50  23.79  24.41  52,287 
09/10/2024 24.41  24.78  24.28  24.69  73,358 
09/09/2024 24.02  24.69  23.89  24.56  110,564 
09/06/2024 24.11  24.22  23.69  23.94  75,278 

About Business First Stock history

Business First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Business is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Business First Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Business First stock prices may prove useful in developing a viable investing in Business First
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.3 M14.1 M
Net Income Applicable To Common Shares60.8 M63.9 M

Business First Stock Technical Analysis

Business First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Business First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Business First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Business First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Business First's price direction in advance. Along with the technical and fundamental analysis of Business Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Business to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Business Stock Analysis

When running Business First's price analysis, check to measure Business First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Business First is operating at the current time. Most of Business First's value examination focuses on studying past and present price action to predict the probability of Business First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Business First's price. Additionally, you may evaluate how the addition of Business First to your portfolios can decrease your overall portfolio volatility.