Business First Bancshares Stock Price History
BFST Stock | USD 28.50 0.22 0.77% |
Below is the normalized historical share price chart for Business First Bancshares extending back to April 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Business First stands at 28.50, as last reported on the 29th of November, with the highest price reaching 29.16 and the lowest price hitting 28.26 during the day.
If you're considering investing in Business Stock, it is important to understand the factors that can impact its price. Business First appears to be not too volatile, given 3 months investment horizon. Business First Bancshares secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Business First Bancshares, which you can use to evaluate the volatility of the firm. Please makes use of Business First's Mean Deviation of 1.6, risk adjusted performance of 0.1016, and Downside Deviation of 1.91 to double-check if our risk estimates are consistent with your expectations.
At this time, Business First's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.9 B in 2024, whereas Common Stock is likely to drop slightly above 14.5 M in 2024. . At this time, Business First's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.53 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 7.27 in 2024. Business Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of April 2018 | 200 Day MA 23.1787 | 50 Day MA 26.494 | Beta 0.965 |
Business |
Sharpe Ratio = 0.1175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Business First is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Business First by adding it to a well-diversified portfolio.
Price Book 1.3519 | Price Sales 3.3953 | Shares Float 27.7 M | Dividend Share 0.56 | Wall Street Target Price 32.375 |
Business First Stock Price History Chart
There are several ways to analyze Business Stock price data. The simplest method is using a basic Business candlestick price chart, which shows Business First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 29.71 |
Lowest Price | October 8, 2024 | 23.84 |
Business First November 29, 2024 Stock Price Synopsis
Various analyses of Business First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Business Stock. It can be used to describe the percentage change in the price of Business First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Business Stock.Business First Price Daily Balance Of Power | (0.24) | |
Business First Price Rate Of Daily Change | 0.99 | |
Business First Price Action Indicator | (0.32) | |
Business First Accumulation Distribution | 1,961 |
Business First November 29, 2024 Stock Price Analysis
Business Stock Price History Data
The price series of Business First for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.9 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 25.96. The median price for the last 90 days is 25.56. The company issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 28.91 | 29.16 | 28.26 | 28.50 | 63,535 | |
11/29/2024 | 29.10 | 29.28 | 28.70 | 28.72 | ||
11/27/2024 | 29.10 | 29.28 | 28.70 | 28.72 | 88,440 | |
11/26/2024 | 28.90 | 29.11 | 28.57 | 28.84 | 108,390 | |
11/25/2024 | 28.71 | 29.39 | 28.52 | 28.95 | 196,460 | |
11/22/2024 | 27.96 | 28.60 | 27.76 | 28.38 | 92,374 | |
11/21/2024 | 27.90 | 28.36 | 27.65 | 27.95 | 70,686 | |
11/20/2024 | 27.79 | 28.00 | 27.26 | 27.67 | 69,407 | |
11/19/2024 | 27.72 | 28.00 | 25.13 | 27.81 | 65,110 | |
11/18/2024 | 28.21 | 28.42 | 28.02 | 28.12 | 64,678 | |
11/15/2024 | 28.75 | 29.27 | 28.06 | 28.20 | 88,401 | |
11/14/2024 | 28.68 | 28.75 | 28.11 | 28.57 | 147,666 | |
11/13/2024 | 29.38 | 29.69 | 27.13 | 28.44 | 168,454 | |
11/12/2024 | 29.68 | 30.15 | 29.32 | 29.40 | 100,362 | |
11/11/2024 | 29.32 | 30.15 | 29.32 | 29.71 | 116,024 | |
11/08/2024 | 28.32 | 28.99 | 27.93 | 28.99 | 112,301 | |
11/07/2024 | 29.11 | 29.19 | 27.94 | 28.09 | 131,734 | |
11/06/2024 | 26.97 | 29.54 | 26.94 | 29.42 | 302,186 | |
11/05/2024 | 25.89 | 26.03 | 25.57 | 25.96 | 91,261 | |
11/04/2024 | 25.96 | 26.31 | 25.83 | 25.88 | 93,420 | |
11/01/2024 | 26.22 | 26.40 | 25.89 | 26.18 | 101,024 | |
10/31/2024 | 27.00 | 27.01 | 26.06 | 26.06 | 77,729 | |
10/30/2024 | 26.29 | 27.58 | 26.29 | 27.00 | 141,740 | |
10/29/2024 | 26.19 | 26.67 | 26.07 | 26.33 | 71,229 | |
10/28/2024 | 26.18 | 26.68 | 26.10 | 26.41 | 72,437 | |
10/25/2024 | 25.81 | 25.99 | 25.32 | 25.84 | 75,196 | |
10/24/2024 | 25.40 | 25.43 | 24.88 | 24.92 | 42,134 | |
10/23/2024 | 25.09 | 25.31 | 24.76 | 25.22 | 42,319 | |
10/22/2024 | 24.94 | 25.32 | 24.94 | 25.32 | 36,666 | |
10/21/2024 | 25.94 | 25.95 | 25.00 | 25.05 | 50,370 | |
10/18/2024 | 26.71 | 26.80 | 25.93 | 25.94 | 45,029 | |
10/17/2024 | 26.19 | 26.71 | 25.94 | 26.68 | 54,502 | |
10/16/2024 | 25.91 | 26.37 | 25.90 | 26.15 | 85,241 | |
10/15/2024 | 25.53 | 26.33 | 25.37 | 25.56 | 92,323 | |
10/14/2024 | 25.11 | 25.55 | 24.97 | 25.39 | 50,639 | |
10/11/2024 | 24.53 | 25.31 | 24.53 | 25.10 | 65,011 | |
10/10/2024 | 24.07 | 24.46 | 23.92 | 24.45 | 67,845 | |
10/09/2024 | 23.74 | 24.33 | 23.74 | 24.32 | 102,465 | |
10/08/2024 | 24.16 | 24.20 | 23.80 | 23.84 | 31,071 | |
10/07/2024 | 24.17 | 24.18 | 23.94 | 24.04 | 26,159 | |
10/04/2024 | 24.38 | 24.49 | 24.19 | 24.24 | 47,468 | |
10/03/2024 | 23.86 | 24.13 | 23.68 | 23.94 | 47,591 | |
10/02/2024 | 24.49 | 24.72 | 23.98 | 24.02 | 32,944 | |
10/01/2024 | 25.35 | 25.35 | 24.41 | 24.47 | 59,894 | |
09/30/2024 | 25.05 | 25.71 | 24.87 | 25.54 | 62,105 | |
09/27/2024 | 25.52 | 25.60 | 25.01 | 25.11 | 32,471 | |
09/26/2024 | 25.51 | 25.65 | 25.08 | 25.21 | 72,464 | |
09/25/2024 | 25.35 | 25.36 | 25.08 | 25.21 | 62,175 | |
09/24/2024 | 25.42 | 25.50 | 25.17 | 25.31 | 84,631 | |
09/23/2024 | 25.58 | 25.64 | 25.11 | 25.46 | 61,902 | |
09/20/2024 | 26.34 | 26.39 | 25.57 | 25.57 | 360,913 | |
09/19/2024 | 26.52 | 26.63 | 25.71 | 26.50 | 67,927 | |
09/18/2024 | 25.95 | 26.72 | 25.49 | 25.92 | 132,907 | |
09/17/2024 | 26.06 | 26.49 | 25.79 | 26.00 | 107,802 | |
09/16/2024 | 25.60 | 25.98 | 25.31 | 25.75 | 136,470 | |
09/13/2024 | 24.88 | 25.60 | 24.87 | 25.51 | 77,296 | |
09/12/2024 | 24.62 | 24.77 | 24.09 | 24.74 | 69,033 | |
09/11/2024 | 24.48 | 24.50 | 23.79 | 24.41 | 52,287 | |
09/10/2024 | 24.41 | 24.78 | 24.28 | 24.69 | 73,358 | |
09/09/2024 | 24.02 | 24.69 | 23.89 | 24.56 | 110,564 | |
09/06/2024 | 24.11 | 24.22 | 23.69 | 23.94 | 75,278 |
About Business First Stock history
Business First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Business is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Business First Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Business First stock prices may prove useful in developing a viable investing in Business First
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.3 M | 14.1 M | |
Net Income Applicable To Common Shares | 60.8 M | 63.9 M |
Business First Stock Technical Analysis
Business First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Business First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Business First's price direction in advance. Along with the technical and fundamental analysis of Business Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Business to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1016 | |||
Jensen Alpha | 0.0453 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.092 | |||
Treynor Ratio | 0.1366 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Business Stock Analysis
When running Business First's price analysis, check to measure Business First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Business First is operating at the current time. Most of Business First's value examination focuses on studying past and present price action to predict the probability of Business First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Business First's price. Additionally, you may evaluate how the addition of Business First to your portfolios can decrease your overall portfolio volatility.