Burlington Stores Stock Price History

BURL Stock  USD 236.67  7.91  3.23%   
If you're considering investing in Burlington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burlington Stores stands at 236.67, as last reported on the 20th of March, with the highest price reaching 247.86 and the lowest price hitting 234.38 during the day. Burlington Stores secures Sharpe Ratio (or Efficiency) of -0.086, which signifies that the company had a -0.086 % return per unit of risk over the last 3 months. Burlington Stores exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burlington Stores' Mean Deviation of 1.82, standard deviation of 2.59, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Burlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBURL

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burlington Stores is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burlington Stores by adding Burlington Stores to a well-diversified portfolio.

Burlington Stores Stock Price History Chart

There are several ways to analyze Burlington Stock price data. The simplest method is using a basic Burlington candlestick price chart, which shows Burlington Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024295.05
Lowest PriceMarch 13, 2025228.41

Burlington Stores March 20, 2025 Stock Price Synopsis

Various analyses of Burlington Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burlington Stock. It can be used to describe the percentage change in the price of Burlington Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burlington Stock.
Burlington Stores Price Rate Of Daily Change 0.97 
Burlington Stores Price Action Indicator(8.41)
Burlington Stores Price Daily Balance Of Power(0.59)

Burlington Stores March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burlington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burlington Stores intraday prices and daily technical indicators to check the level of noise trading in Burlington Stock and then apply it to test your longer-term investment strategies against Burlington.

Burlington Stock Price History Data

The price series of Burlington Stores for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 66.64 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 264.63. The median price for the last 90 days is 269.44.
OpenHighLowCloseVolume
03/20/2025
 244.58  247.86  234.38  236.67 
03/19/2025 234.38  247.86  234.38  244.58  1,250,920 
03/18/2025 232.36  237.78  229.46  233.90  896,859 
03/17/2025 230.00  237.03  226.91  234.10  1,046,276 
03/14/2025 231.98  233.57  225.98  228.52  986,749 
03/13/2025 242.16  243.04  224.81  228.41  1,454,021 
03/12/2025 241.28  250.65  240.35  243.25  1,814,727 
03/11/2025 231.30  237.55  227.37  235.43  1,672,692 
03/10/2025 237.59  237.59  220.73  232.71  2,529,172 
03/07/2025 252.40  254.70  230.54  240.22  3,592,149 
03/06/2025 268.60  268.60  255.96  257.65  3,712,673 
03/05/2025 228.12  239.57  226.21  236.95  2,481,801 
03/04/2025 230.46  233.76  222.25  230.27  1,754,936 
03/03/2025 249.74  249.74  234.59  235.63  1,391,656 
02/28/2025 243.52  249.86  243.41  249.33  1,490,307 
02/27/2025 248.26  250.42  241.42  242.80  1,109,544 
02/26/2025 238.90  253.69  237.95  249.22  1,942,562 
02/25/2025 236.59  240.21  234.72  236.24  1,066,438 
02/24/2025 237.19  238.09  229.65  235.92  1,196,005 
02/21/2025 243.99  245.95  233.61  235.79  873,043 
02/20/2025 240.72  243.51  236.74  241.99  800,235 
02/19/2025 244.62  245.02  240.72  242.10  633,947 
02/18/2025 245.41  250.97  242.47  246.55  815,177 
02/14/2025 249.45  250.30  243.49  245.10  849,692 
02/13/2025 251.00  253.25  247.87  248.36  594,055 
02/12/2025 251.55  255.19  248.23  250.17  885,018 
02/11/2025 253.89  255.98  249.61  255.05  1,024,897 
02/10/2025 262.52  262.96  246.35  254.50  1,837,186 
02/07/2025 272.07  274.61  259.17  260.03  1,056,478 
02/06/2025 270.53  272.06  263.90  269.44  1,144,577 
02/05/2025 274.44  274.57  267.00  268.56  1,042,571 
02/04/2025 273.66  275.15  269.26  272.06  946,470 
02/03/2025 277.23  277.91  268.34  273.66  1,181,735 
01/31/2025 292.25  295.45  280.93  283.93  681,741 
01/30/2025 292.18  298.71  290.39  293.71  755,830 
01/29/2025 292.18  294.50  289.82  289.95  324,509 
01/28/2025 285.68  292.03  285.61  291.85  492,684 
01/27/2025 289.26  291.54  282.75  285.68  678,840 
01/24/2025 291.61  294.72  289.49  291.90  477,626 
01/23/2025 288.78  295.42  287.36  291.93  869,351 
01/22/2025 289.60  289.98  285.30  288.91  541,841 
01/21/2025 294.02  294.34  283.24  289.57  954,526 
01/17/2025 293.37  293.53  289.13  290.56  415,857 
01/16/2025 285.54  290.78  283.96  289.44  640,151 
01/15/2025 288.82  289.08  284.53  285.27  661,930 
01/14/2025 286.59  287.59  281.71  283.46  507,367 
01/13/2025 284.54  285.69  272.09  284.90  859,966 
01/10/2025 287.01  296.24  284.91  287.06  994,264 
01/08/2025 279.99  286.38  278.57  285.95  673,479 
01/07/2025 290.52  293.71  279.66  281.14  795,219 
01/06/2025 290.76  293.98  289.38  289.50  699,076 
01/03/2025 287.67  292.65  284.44  289.16  674,308 
01/02/2025 287.37  289.62  282.18  285.80  711,960 
12/31/2024 286.30  288.17  283.76  285.06  540,526 
12/30/2024 287.42  288.64  281.88  284.80  674,698 
12/27/2024 292.44  293.62  288.65  292.00  572,720 
12/26/2024 288.45  295.18  287.64  295.05  676,702 
12/24/2024 284.52  289.04  283.00  289.04  306,292 
12/23/2024 282.34  285.49  278.58  283.70  597,512 
12/20/2024 280.60  290.65  279.53  285.25  1,400,472 
12/19/2024 285.00  289.31  281.12  281.12  748,779 

About Burlington Stores Stock history

Burlington Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burlington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burlington Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burlington Stores stock prices may prove useful in developing a viable investing in Burlington Stores
Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey. Burlington Stores operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 14803 people.

Burlington Stores Stock Technical Analysis

Burlington Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burlington Stores technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burlington Stores trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Burlington Stores Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burlington Stores' price direction in advance. Along with the technical and fundamental analysis of Burlington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burlington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Burlington Stores is a strong investment it is important to analyze Burlington Stores' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Burlington Stores' future performance. For an informed investment choice regarding Burlington Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burlington Stores. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Burlington Stock please use our How to buy in Burlington Stock guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Burlington Stores. If investors know Burlington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Burlington Stores listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Burlington Stores is measured differently than its book value, which is the value of Burlington that is recorded on the company's balance sheet. Investors also form their own opinion of Burlington Stores' value that differs from its market value or its book value, called intrinsic value, which is Burlington Stores' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burlington Stores' market value can be influenced by many factors that don't directly affect Burlington Stores' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burlington Stores' value and its price as these two are different measures arrived at by different means. Investors typically determine if Burlington Stores is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burlington Stores' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.