Burlington Stores Stock Price History
| BURL Stock | USD 236.24 0.32 0.14% |
Below is the normalized historical share price chart for Burlington Stores extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burlington Stores stands at 236.24, as last reported on the 25th of February, with the highest price reaching 240.21 and the lowest price hitting 234.72 during the day.
If you're considering investing in Burlington Stock, it is important to understand the factors that can impact its price. Burlington Stores secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Burlington Stores exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burlington Stores' Standard Deviation of 1.67, mean deviation of 1.32, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, Burlington Stores' Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 1.2 B this year, although the value of Other Stockholder Equity is projected to rise to (17.7 M). . At this time, Burlington Stores' Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 15.21 this year, although Price Book Value Ratio is projected to rise to (53.25). Burlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2013 | 200 Day MA 256.923 | 50 Day MA 278.7452 | Beta 1.624 |
Burlington |
Sharpe Ratio = -0.2085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BURL |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burlington Stores is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burlington Stores by adding Burlington Stores to a well-diversified portfolio.
Price Book 13.0629 | Enterprise Value Ebitda 18.3463 | Price Sales 1.4297 | Shares Float 62.5 M | Wall Street Target Price 331.0258 |
Burlington Stores Stock Price History Chart
There are several ways to analyze Burlington Stock price data. The simplest method is using a basic Burlington candlestick price chart, which shows Burlington Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 295.49 |
| Lowest Price | February 21, 2025 | 235.79 |
Burlington Stores February 25, 2025 Stock Price Synopsis
Various analyses of Burlington Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burlington Stock. It can be used to describe the percentage change in the price of Burlington Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burlington Stock.| Burlington Stores Accumulation Distribution | 24,373 | |
| Burlington Stores Price Rate Of Daily Change | 1.00 | |
| Burlington Stores Price Action Indicator | (1.06) | |
| Burlington Stores Price Daily Balance Of Power | 0.06 |
Burlington Stores February 25, 2025 Stock Price Analysis
Burlington Stock Price History Data
The price series of Burlington Stores for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 59.7 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 278.99. The median price for the last 90 days is 285.8.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 235.92 | 240.21 | 234.72 | 236.24 | 1,066,438 | |
| 02/24/2025 | 237.19 | 238.09 | 229.65 | 235.92 | 1,196,005 | |
| 02/21/2025 | 243.99 | 245.95 | 233.61 | 235.79 | 873,043 | |
| 02/20/2025 | 240.72 | 243.51 | 236.74 | 241.99 | 800,235 | |
| 02/19/2025 | 244.62 | 245.02 | 240.72 | 242.10 | 633,947 | |
| 02/18/2025 | 245.41 | 250.97 | 242.47 | 246.55 | 815,177 | |
| 02/14/2025 | 249.45 | 250.30 | 243.49 | 245.10 | 849,692 | |
| 02/13/2025 | 251.00 | 253.25 | 247.87 | 248.36 | 594,055 | |
| 02/12/2025 | 251.55 | 255.19 | 248.23 | 250.17 | 885,018 | |
| 02/11/2025 | 253.89 | 255.98 | 249.61 | 255.05 | 1,024,897 | |
| 02/10/2025 | 262.52 | 262.96 | 246.35 | 254.50 | 1,837,186 | |
| 02/07/2025 | 272.07 | 274.61 | 259.17 | 260.03 | 1,056,478 | |
| 02/06/2025 | 270.53 | 272.06 | 263.90 | 269.44 | 1,144,577 | |
| 02/05/2025 | 274.44 | 274.57 | 267.00 | 268.56 | 1,042,571 | |
| 02/04/2025 | 273.66 | 275.15 | 269.26 | 272.06 | 946,470 | |
| 02/03/2025 | 277.23 | 277.91 | 268.34 | 273.66 | 1,181,735 | |
| 01/31/2025 | 292.25 | 295.45 | 280.93 | 283.93 | 681,741 | |
| 01/30/2025 | 292.18 | 298.71 | 290.39 | 293.71 | 755,830 | |
| 01/29/2025 | 292.18 | 294.50 | 289.82 | 289.95 | 324,509 | |
| 01/28/2025 | 285.68 | 292.03 | 285.61 | 291.85 | 492,684 | |
| 01/27/2025 | 289.26 | 291.54 | 282.75 | 285.68 | 678,840 | |
| 01/24/2025 | 291.61 | 294.72 | 289.49 | 291.90 | 477,626 | |
| 01/23/2025 | 288.78 | 295.42 | 287.36 | 291.93 | 869,351 | |
| 01/22/2025 | 289.60 | 289.98 | 285.30 | 288.91 | 541,841 | |
| 01/21/2025 | 294.02 | 294.34 | 283.24 | 289.57 | 954,526 | |
| 01/17/2025 | 293.37 | 293.53 | 289.13 | 290.56 | 415,857 | |
| 01/16/2025 | 285.54 | 290.78 | 283.96 | 289.44 | 640,151 | |
| 01/15/2025 | 288.82 | 289.08 | 284.53 | 285.27 | 661,930 | |
| 01/14/2025 | 286.59 | 287.59 | 281.71 | 283.46 | 507,367 | |
| 01/13/2025 | 284.54 | 285.69 | 272.09 | 284.90 | 859,966 | |
| 01/10/2025 | 287.01 | 296.24 | 284.91 | 287.06 | 994,264 | |
| 01/08/2025 | 279.99 | 286.38 | 278.57 | 285.95 | 673,479 | |
| 01/07/2025 | 290.52 | 293.71 | 279.66 | 281.14 | 795,219 | |
| 01/06/2025 | 290.76 | 293.98 | 289.38 | 289.50 | 699,076 | |
| 01/03/2025 | 287.67 | 292.65 | 284.44 | 289.16 | 674,308 | |
| 01/02/2025 | 287.37 | 289.62 | 282.18 | 285.80 | 711,960 | |
| 12/31/2024 | 286.30 | 288.17 | 283.76 | 285.06 | 540,526 | |
| 12/30/2024 | 287.42 | 288.64 | 281.88 | 284.80 | 674,698 | |
| 12/27/2024 | 292.44 | 293.62 | 288.65 | 292.00 | 572,720 | |
| 12/26/2024 | 288.45 | 295.18 | 287.64 | 295.05 | 676,702 | |
| 12/24/2024 | 284.52 | 289.04 | 283.00 | 289.04 | 306,292 | |
| 12/23/2024 | 282.34 | 285.49 | 278.58 | 283.70 | 597,512 | |
| 12/20/2024 | 280.60 | 290.65 | 279.53 | 285.25 | 1,400,472 | |
| 12/19/2024 | 285.00 | 289.31 | 281.12 | 281.12 | 748,779 | |
| 12/18/2024 | 293.04 | 294.53 | 281.55 | 282.34 | 855,907 | |
| 12/17/2024 | 287.65 | 293.08 | 286.71 | 291.22 | 711,568 | |
| 12/16/2024 | 291.50 | 292.97 | 287.12 | 287.68 | 596,477 | |
| 12/13/2024 | 290.84 | 292.63 | 287.29 | 289.97 | 460,946 | |
| 12/12/2024 | 295.43 | 296.48 | 288.40 | 289.90 | 763,848 | |
| 12/11/2024 | 290.83 | 298.56 | 290.43 | 295.49 | 681,952 | |
| 12/10/2024 | 293.54 | 295.08 | 288.48 | 290.27 | 832,741 | |
| 12/09/2024 | 290.06 | 296.33 | 286.74 | 291.34 | 694,445 | |
| 12/06/2024 | 296.29 | 296.29 | 288.58 | 288.97 | 1,009,457 | |
| 12/05/2024 | 289.64 | 293.26 | 288.92 | 292.81 | 711,030 | |
| 12/04/2024 | 285.27 | 292.96 | 285.06 | 290.77 | 759,528 | |
| 12/03/2024 | 288.58 | 289.88 | 284.81 | 285.84 | 929,258 | |
| 12/02/2024 | 286.21 | 298.12 | 284.92 | 290.34 | 1,445,784 | |
| 11/29/2024 | 286.16 | 289.00 | 279.37 | 281.88 | 677,000 | |
| 11/27/2024 | 285.00 | 291.78 | 283.46 | 288.36 | 1,221,776 | |
| 11/26/2024 | 282.54 | 290.32 | 280.00 | 286.94 | 2,019,841 | |
| 11/25/2024 | 294.78 | 298.89 | 291.21 | 291.66 | 2,253,775 |
About Burlington Stores Stock history
Burlington Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burlington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burlington Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burlington Stores stock prices may prove useful in developing a viable investing in Burlington Stores
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.4 M | 73.1 M | |
| Net Income Applicable To Common Shares | 264.6 M | 216.1 M |
Burlington Stores Quarterly Net Working Capital |
|
Burlington Stores Stock Technical Analysis
Burlington Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Burlington Stores Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burlington Stores' price direction in advance. Along with the technical and fundamental analysis of Burlington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burlington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burlington Stores. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Burlington Stock please use our How to buy in Burlington Stock guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Burlington Stores. If investors know Burlington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Burlington Stores listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.867 | Earnings Share 7.26 | Revenue Per Share | Quarterly Revenue Growth 0.106 | Return On Assets |
The market value of Burlington Stores is measured differently than its book value, which is the value of Burlington that is recorded on the company's balance sheet. Investors also form their own opinion of Burlington Stores' value that differs from its market value or its book value, called intrinsic value, which is Burlington Stores' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burlington Stores' market value can be influenced by many factors that don't directly affect Burlington Stores' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burlington Stores' value and its price as these two are different measures arrived at by different means. Investors typically determine if Burlington Stores is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burlington Stores' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.