Burke Herbert Financial Stock Price History
| BHRB Stock | USD 62.36 0.18 0.29% |
Below is the normalized historical share price chart for Burke Herbert Financial extending back to April 13, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burke Herbert stands at 62.36, as last reported on the 1st of March, with the highest price reaching 62.73 and the lowest price hitting 62.00 during the day.
If you're considering investing in Burke Stock, it is important to understand the factors that can impact its price. Burke Herbert Financial secures Sharpe Ratio (or Efficiency) of -0.0996, which signifies that the company had a -0.0996 % return per unit of risk over the last 3 months. Burke Herbert Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burke Herbert's Standard Deviation of 1.66, risk adjusted performance of (0.05), and Mean Deviation of 1.24 to double-check the risk estimate we provide.
At present, Burke Herbert's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 98.4 M, whereas Total Stockholder Equity is forecasted to decline to about 272.5 M. . At present, Burke Herbert's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.01, whereas Price Earnings Ratio is forecasted to decline to 17.82. Burke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2001 | 200 Day MA 60.7708 | 50 Day MA 63.084 | Beta 0.149 |
Burke |
Sharpe Ratio = -0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHRB |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burke Herbert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burke Herbert by adding Burke Herbert to a well-diversified portfolio.
Price Book 1.2932 | Price Sales 3.9266 | Shares Float 13 M | Dividend Share 2.16 | Wall Street Target Price 79 |
Burke Herbert Stock Price History Chart
There are several ways to analyze Burke Stock price data. The simplest method is using a basic Burke candlestick price chart, which shows Burke Herbert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 70.37 |
| Lowest Price | January 10, 2025 | 56.13 |
Burke Herbert March 1, 2025 Stock Price Synopsis
Various analyses of Burke Herbert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burke Stock. It can be used to describe the percentage change in the price of Burke Herbert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burke Stock.| Burke Herbert Price Daily Balance Of Power | 0.25 | |
| Burke Herbert Price Rate Of Daily Change | 1.00 | |
| Burke Herbert Price Action Indicator | 0.09 | |
| Burke Herbert Accumulation Distribution | 1,757 |
Burke Herbert March 1, 2025 Stock Price Analysis
Burke Stock Price History Data
The price series of Burke Herbert for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 14.24 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 64.12. The median price for the last 90 days is 63.65. The company had 40:1 stock split on 15th of November 2022. Burke Herbert Financial issued dividends on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 62.16 | 62.73 | 62.00 | 62.36 | 150,942 | |
| 02/27/2025 | 62.05 | 62.99 | 61.02 | 62.18 | 115,584 | |
| 02/26/2025 | 62.40 | 63.00 | 61.75 | 62.21 | 66,380 | |
| 02/25/2025 | 62.60 | 64.99 | 62.04 | 62.41 | 140,025 | |
| 02/24/2025 | 63.20 | 63.20 | 62.09 | 62.09 | 70,281 | |
| 02/21/2025 | 64.19 | 64.19 | 62.36 | 62.37 | 63,035 | |
| 02/20/2025 | 64.01 | 64.74 | 63.20 | 63.47 | 58,218 | |
| 02/19/2025 | 63.86 | 64.99 | 63.86 | 64.43 | 34,918 | |
| 02/18/2025 | 64.00 | 65.00 | 63.91 | 64.61 | 62,294 | |
| 02/14/2025 | 64.52 | 65.44 | 63.99 | 64.09 | 24,195 | |
| 02/13/2025 | 63.20 | 64.16 | 62.21 | 63.89 | 30,774 | |
| 02/12/2025 | 63.96 | 65.20 | 62.63 | 62.63 | 40,161 | |
| 02/11/2025 | 63.81 | 65.24 | 63.48 | 64.77 | 26,854 | |
| 02/10/2025 | 64.54 | 64.54 | 63.66 | 63.66 | 23,436 | |
| 02/07/2025 | 64.49 | 64.94 | 63.19 | 64.12 | 142,766 | |
| 02/06/2025 | 64.41 | 64.99 | 64.20 | 64.77 | 20,785 | |
| 02/05/2025 | 63.75 | 64.43 | 63.48 | 64.10 | 26,295 | |
| 02/04/2025 | 62.21 | 63.79 | 62.21 | 63.79 | 20,411 | |
| 02/03/2025 | 62.70 | 63.81 | 60.39 | 62.70 | 30,777 | |
| 01/31/2025 | 63.49 | 64.61 | 63.27 | 63.76 | 25,531 | |
| 01/30/2025 | 64.05 | 64.36 | 62.51 | 63.81 | 40,877 | |
| 01/29/2025 | 62.46 | 63.26 | 61.94 | 63.13 | 30,038 | |
| 01/28/2025 | 62.84 | 64.17 | 62.24 | 62.62 | 26,724 | |
| 01/27/2025 | 62.66 | 63.83 | 61.87 | 63.10 | 40,541 | |
| 01/24/2025 | 60.85 | 62.12 | 60.55 | 61.86 | 22,422 | |
| 01/23/2025 | 60.00 | 61.22 | 60.00 | 61.22 | 28,509 | |
| 01/22/2025 | 61.67 | 62.84 | 60.53 | 60.59 | 30,723 | |
| 01/21/2025 | 61.76 | 63.28 | 61.76 | 62.18 | 26,597 | |
| 01/17/2025 | 61.12 | 62.13 | 60.98 | 61.65 | 24,404 | |
| 01/16/2025 | 61.29 | 61.44 | 60.40 | 60.69 | 32,244 | |
| 01/15/2025 | 61.35 | 62.73 | 60.33 | 61.29 | 25,862 | |
| 01/14/2025 | 57.82 | 60.03 | 57.82 | 60.03 | 32,049 | |
| 01/13/2025 | 55.53 | 57.68 | 55.53 | 57.52 | 25,348 | |
| 01/10/2025 | 55.85 | 56.85 | 54.09 | 56.13 | 58,004 | |
| 01/08/2025 | 57.76 | 58.31 | 56.98 | 57.13 | 32,564 | |
| 01/07/2025 | 59.37 | 60.26 | 57.63 | 58.36 | 28,121 | |
| 01/06/2025 | 60.45 | 60.88 | 59.10 | 59.31 | 32,680 | |
| 01/03/2025 | 60.00 | 60.69 | 59.49 | 60.32 | 25,292 | |
| 01/02/2025 | 62.03 | 62.44 | 59.75 | 59.98 | 27,133 | |
| 12/31/2024 | 62.66 | 63.03 | 61.83 | 61.83 | 17,934 | |
| 12/30/2024 | 61.85 | 62.79 | 61.26 | 62.14 | 16,737 | |
| 12/27/2024 | 62.96 | 64.15 | 61.36 | 61.91 | 26,617 | |
| 12/26/2024 | 62.69 | 63.45 | 62.69 | 63.32 | 22,620 | |
| 12/24/2024 | 63.91 | 64.24 | 63.02 | 63.33 | 16,645 | |
| 12/23/2024 | 63.75 | 65.19 | 62.90 | 63.48 | 33,323 | |
| 12/20/2024 | 63.00 | 64.81 | 63.00 | 63.65 | 69,953 | |
| 12/19/2024 | 65.03 | 66.43 | 63.21 | 63.75 | 25,800 | |
| 12/18/2024 | 69.27 | 69.85 | 63.53 | 64.31 | 65,209 | |
| 12/17/2024 | 69.45 | 70.25 | 68.41 | 68.83 | 30,890 | |
| 12/16/2024 | 69.02 | 70.01 | 68.11 | 70.01 | 27,442 | |
| 12/13/2024 | 68.77 | 69.10 | 68.01 | 68.57 | 38,162 | |
| 12/12/2024 | 70.68 | 70.68 | 68.94 | 68.94 | 20,293 | |
| 12/11/2024 | 70.26 | 71.14 | 69.66 | 70.37 | 40,613 | |
| 12/10/2024 | 69.72 | 70.54 | 68.91 | 69.39 | 43,536 | |
| 12/09/2024 | 69.90 | 69.98 | 68.52 | 69.35 | 28,052 | |
| 12/06/2024 | 70.28 | 70.28 | 68.42 | 69.50 | 32,248 | |
| 12/05/2024 | 69.90 | 70.82 | 68.73 | 69.54 | 30,188 | |
| 12/04/2024 | 68.11 | 70.19 | 67.79 | 70.19 | 71,947 | |
| 12/03/2024 | 69.98 | 69.98 | 68.48 | 68.75 | 32,723 | |
| 12/02/2024 | 68.68 | 70.07 | 68.35 | 69.69 | 36,527 | |
| 11/29/2024 | 68.71 | 69.66 | 67.92 | 68.69 | 20,832 |
About Burke Herbert Stock history
Burke Herbert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burke Herbert Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burke Herbert stock prices may prove useful in developing a viable investing in Burke Herbert
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 7.8 M | |
| Net Income Applicable To Common Shares | 50.6 M | 29.3 M |
Burke Herbert Stock Technical Analysis
Burke Herbert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Burke Herbert Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burke Herbert's price direction in advance. Along with the technical and fundamental analysis of Burke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Burke Stock analysis
When running Burke Herbert's price analysis, check to measure Burke Herbert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burke Herbert is operating at the current time. Most of Burke Herbert's value examination focuses on studying past and present price action to predict the probability of Burke Herbert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burke Herbert's price. Additionally, you may evaluate how the addition of Burke Herbert to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |