Bunge Limited Stock Price History

BG Stock  USD 74.27  0.69  0.94%   
If you're considering investing in Bunge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bunge stands at 74.27, as last reported on the 26th of February, with the highest price reaching 74.67 and the lowest price hitting 73.35 during the day. Bunge Limited secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Bunge Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bunge's Mean Deviation of 1.17, risk adjusted performance of (0.12), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
  
Bunge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBG

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bunge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunge by adding Bunge to a well-diversified portfolio.

Bunge Stock Price History Chart

There are several ways to analyze Bunge Stock price data. The simplest method is using a basic Bunge candlestick price chart, which shows Bunge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202488.87
Lowest PriceFebruary 12, 202568.4

Bunge February 26, 2025 Stock Price Synopsis

Various analyses of Bunge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunge Stock. It can be used to describe the percentage change in the price of Bunge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunge Stock.
Bunge Price Daily Balance Of Power 0.52 
Bunge Accumulation Distribution 28,587 
Bunge Price Action Indicator 0.60 
Bunge Price Rate Of Daily Change 1.01 

Bunge February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bunge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bunge intraday prices and daily technical indicators to check the level of noise trading in Bunge Stock and then apply it to test your longer-term investment strategies against Bunge.

Bunge Stock Price History Data

The price series of Bunge for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 20.47 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 77.51. The median price for the last 90 days is 77.31. The company issued dividends on 2025-02-18.
OpenHighLowCloseVolume
02/25/2025 73.62  74.67  73.35  74.27  1,617,120 
02/24/2025 73.06  75.41  72.73  73.58  1,713,317 
02/21/2025 71.48  73.99  71.48  73.06  2,081,419 
02/20/2025 70.21  71.33  69.44  71.26  1,764,375 
02/19/2025 69.68  71.08  69.65  70.18  1,076,731 
02/18/2025 69.71  69.95  68.57  69.88  1,469,500 
02/14/2025 69.39  70.28  69.04  69.82  1,276,700 
02/13/2025 68.22  70.90  68.22  69.12  1,717,900 
02/12/2025 68.83  69.72  68.04  68.40  1,631,300 
02/11/2025 68.58  69.93  68.04  69.25  2,005,300 
02/10/2025 68.78  69.06  67.16  68.49  2,784,700 
02/07/2025 68.94  69.19  67.61  68.93  1,612,900 
02/06/2025 70.09  70.19  66.75  68.62  3,336,600 
02/05/2025 70.57  73.05  69.06  69.20  3,596,900 
02/04/2025 74.44  74.86  73.03  74.30  2,267,200 
02/03/2025 74.57  75.05  73.75  74.44  1,519,900 
01/31/2025 76.45  77.02  74.99  75.40  1,469,900 
01/30/2025 77.76  78.17  76.31  76.90  1,052,600 
01/29/2025 76.31  77.68  76.31  77.47  1,159,500 
01/28/2025 78.20  78.50  76.12  76.51  988,600 
01/27/2025 77.62  78.56  76.30  77.92  1,988,800 
01/24/2025 78.08  78.12  76.26  76.45  1,237,800 
01/23/2025 77.41  78.55  77.15  77.91  968,900 
01/22/2025 77.56  78.05  76.89  77.16  1,254,800 
01/21/2025 78.16  78.85  77.58  77.87  1,601,200 
01/17/2025 78.81  79.45  78.26  78.77  1,362,800 
01/16/2025 79.11  79.70  77.84  78.63  1,875,200 
01/15/2025 81.38  81.56  79.55  79.66  1,757,100 
01/14/2025 81.22  81.63  79.80  80.82  1,242,100 
01/13/2025 80.78  81.77  80.38  81.20  1,608,400 
01/10/2025 76.78  81.38  76.69  80.44  2,349,800 
01/08/2025 76.67  77.11  75.02  76.63  1,665,500 
01/07/2025 77.37  78.37  76.85  77.06  874,500 
01/06/2025 77.20  78.67  76.84  77.23  928,300 
01/03/2025 76.93  77.25  75.98  76.53  1,231,900 
01/02/2025 77.74  78.01  76.49  76.82  870,800 
12/31/2024 76.40  77.07  76.22  77.01  1,194,900 
12/30/2024 77.44  77.59  75.64  76.15  1,071,400 
12/27/2024 77.14  78.73  76.77  77.32  1,047,500 
12/26/2024 78.04  78.25  77.01  77.31  1,192,000 
12/24/2024 78.08  78.45  77.39  78.34  397,900 
12/23/2024 77.78  78.49  77.13  78.29  1,054,200 
12/20/2024 76.89  78.99  76.89  78.34  7,010,200 
12/19/2024 78.84  79.47  76.94  77.17  1,704,700 
12/18/2024 80.06  81.49  78.21  78.37  1,961,600 
12/17/2024 79.70  80.65  78.63  80.49  1,778,300 
12/16/2024 81.42  81.92  79.99  80.07  1,274,700 
12/13/2024 82.66  82.83  81.16  81.85  1,393,600 
12/12/2024 84.18  84.18  82.65  82.78  1,426,800 
12/11/2024 83.97  84.18  83.28  83.97  1,213,700 
12/10/2024 84.72  85.12  83.14  83.89  1,718,900 
12/09/2024 84.14  86.08  83.36  84.68  1,541,700 
12/06/2024 85.76  85.79  83.06  83.19  1,902,700 
12/05/2024 85.94  86.24  85.07  85.37  1,876,900 
12/04/2024 87.19  87.23  85.44  85.73  1,987,100 
12/03/2024 88.57  88.86  84.29  87.41  1,903,200 
12/02/2024 88.12  88.52  87.01  88.23  1,531,600 
11/29/2024 87.87  89.06  87.65  88.87  801,200 
11/27/2024 89.08  89.67  87.71  88.05  851,400 
11/26/2024 87.52  89.16  87.18  88.80  1,518,300 
11/25/2024 86.90  88.51  86.82  87.59  1,980,800 

About Bunge Stock history

Bunge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunge stock prices may prove useful in developing a viable investing in Bunge
Bunge Limited operates as an agribusiness and food company worldwide. Bunge Limited was founded in 1818 and is headquartered in St. Bunge operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 23000 people.

Bunge Stock Technical Analysis

Bunge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bunge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bunge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bunge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bunge's price direction in advance. Along with the technical and fundamental analysis of Bunge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bunge Stock analysis

When running Bunge's price analysis, check to measure Bunge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunge is operating at the current time. Most of Bunge's value examination focuses on studying past and present price action to predict the probability of Bunge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunge's price. Additionally, you may evaluate how the addition of Bunge to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges