Bullfrog Ai Holdings, Stock Price History

BFRGW Stock   0.60  0.05  7.69%   
If you're considering investing in Bullfrog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bullfrog stands at 0.60, as last reported on the 21st of March, with the highest price reaching 0.70 and the lowest price hitting 0.60 during the day. Bullfrog is out of control given 3 months investment horizon. Bullfrog AI Holdings, secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Bullfrog Mean Deviation of 12.08, downside deviation of 11.1, and Risk Adjusted Performance of 0.1018 to evaluate company specific risk that cannot be diversified away.
  
At this time, Bullfrog's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 3.4 M in 2025, whereas Common Stock is likely to drop 52.15 in 2025. . At this time, Bullfrog's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.55 in 2025, whereas Price Earnings Ratio is likely to drop (2.46) in 2025. Bullfrog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFRGW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.14
  actual daily
96
96% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bullfrog is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bullfrog by adding it to a well-diversified portfolio.
Shares Short Prior Month
351
Shares Short
104

Bullfrog Stock Price History Chart

There are several ways to analyze Bullfrog Stock price data. The simplest method is using a basic Bullfrog candlestick price chart, which shows Bullfrog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251.15
Lowest PriceJanuary 2, 20250.35

Bullfrog March 21, 2025 Stock Price Synopsis

Various analyses of Bullfrog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bullfrog Stock. It can be used to describe the percentage change in the price of Bullfrog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bullfrog Stock.
Bullfrog Price Daily Balance Of Power(0.50)
Bullfrog Price Rate Of Daily Change 0.92 
Bullfrog Price Action Indicator(0.08)
Bullfrog Accumulation Distribution 243.43 

Bullfrog March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bullfrog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bullfrog intraday prices and daily technical indicators to check the level of noise trading in Bullfrog Stock and then apply it to test your longer-term investment strategies against Bullfrog.

Bullfrog Stock Price History Data

The price series of Bullfrog for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.8 with a coefficient of variation of 29.17. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/21/2025 0.70  0.70  0.60  0.60  1,704 
03/20/2025 0.68  0.71  0.65  0.65  3,281 
03/19/2025 0.67  0.72  0.60  0.68  1,780 
03/18/2025 0.73  0.73  0.73  0.73  98.00 
03/17/2025 0.69  0.70  0.68  0.68  10,970 
03/14/2025 0.70  0.70  0.65  0.67  3,082 
03/13/2025 0.74  0.75  0.60  0.60  2,849 
03/12/2025 0.62  0.70  0.62  0.70  1,240 
03/11/2025 0.70  0.70  0.65  0.65  4,015 
03/10/2025 0.69  0.75  0.60  0.75  1,953 
03/07/2025 0.66  0.78  0.65  0.71  2,464 
03/06/2025 0.71  0.79  0.71  0.71  4,472 
03/05/2025 0.72  0.85  0.71  0.84  9,683 
03/04/2025 0.70  0.85  0.66  0.66  18,585 
03/03/2025 0.88  0.96  0.70  0.70  31,330 
02/28/2025 1.05  1.19  0.85  0.85  23,718 
02/27/2025 1.05  1.15  0.95  0.99  43,667 
02/26/2025 0.90  1.05  0.69  1.00  350,126 
02/25/2025 0.74  1.00  0.58  0.99  25,084 
02/24/2025 0.68  0.73  0.66  0.66  14,262 
02/21/2025 0.91  0.91  0.69  0.79  6,060 
02/20/2025 0.86  0.86  0.70  0.83  72,321 
02/19/2025 0.95  0.97  0.92  0.92  22,996 
02/18/2025 1.05  1.05  0.96  1.02  6,194 
02/14/2025 1.25  1.25  1.01  1.05  24,857 
02/13/2025 0.97  1.25  0.91  1.15  116,103 
02/12/2025 0.84  1.05  0.84  0.92  19,136 
02/11/2025 1.01  1.10  0.88  0.88  43,536 
02/10/2025 0.75  1.37  0.67  1.03  155,792 
02/07/2025 0.55  0.76  0.50  0.74  27,228 
02/06/2025 0.59  0.60  0.56  0.56  20,483 
02/05/2025 0.57  0.57  0.57  0.57  2,062 
02/04/2025 0.60  0.65  0.60  0.62  9,778 
02/03/2025 0.50  0.64  0.50  0.55  6,650 
01/31/2025 0.59  0.64  0.50  0.50  20,540 
01/30/2025 0.59  0.62  0.59  0.60  1,417 
01/29/2025 0.63  0.66  0.57  0.65  13,988 
01/28/2025 0.60  0.66  0.56  0.56  10,224 
01/27/2025 0.57  0.72  0.54  0.61  27,994 
01/24/2025 0.60  0.70  0.57  0.57  15,388 
01/23/2025 0.60  0.63  0.59  0.62  8,238 
01/22/2025 0.67  0.74  0.52  0.64  70,795 
01/21/2025 0.50  0.75  0.50  0.66  73,496 
01/17/2025 0.53  0.74  0.49  0.50  81,706 
01/16/2025 0.55  0.75  0.49  0.55  87,850 
01/15/2025 0.54  0.55  0.47  0.47  1,669 
01/14/2025 0.50  0.50  0.50  0.50  1,435 
01/13/2025 0.40  0.50  0.40  0.44  902.00 
01/10/2025 0.60  0.67  0.45  0.51  10,180 
01/08/2025 0.59  0.59  0.48  0.50  4,496 
01/07/2025 0.52  0.70  0.35  0.59  24,879 
01/06/2025 0.50  0.52  0.47  0.50  23,075 
01/03/2025 0.34  0.45  0.33  0.44  4,545 
01/02/2025 0.40  0.40  0.35  0.35  7,504 
12/31/2024 0.42  0.43  0.40  0.40  6,187 
12/30/2024 0.65  0.65  0.42  0.43  28,547 
12/27/2024 0.54  0.55  0.49  0.49  14,277 
12/26/2024 0.55  0.55  0.50  0.51  10,200 
12/24/2024 0.50  0.50  0.50  0.50  163.00 
12/23/2024 0.50  0.55  0.50  0.55  2,230 
12/20/2024 0.53  0.54  0.48  0.50  5,219 

About Bullfrog Stock history

Bullfrog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bullfrog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bullfrog AI Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bullfrog stock prices may prove useful in developing a viable investing in Bullfrog
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.7 MM

Bullfrog Stock Technical Analysis

Bullfrog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bullfrog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bullfrog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Bullfrog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bullfrog's price direction in advance. Along with the technical and fundamental analysis of Bullfrog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bullfrog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bullfrog Stock Analysis

When running Bullfrog's price analysis, check to measure Bullfrog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bullfrog is operating at the current time. Most of Bullfrog's value examination focuses on studying past and present price action to predict the probability of Bullfrog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bullfrog's price. Additionally, you may evaluate how the addition of Bullfrog to your portfolios can decrease your overall portfolio volatility.