Buckle Inc Stock Price History
| BKE Stock | USD 51.24 0.56 1.08% |
Below is the normalized historical share price chart for Buckle Inc extending back to May 08, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buckle stands at 51.24, as last reported on the 28th of November, with the highest price reaching 52.17 and the lowest price hitting 50.91 during the day.
If you're considering investing in Buckle Stock, it is important to understand the factors that can impact its price. Buckle appears to be very steady, given 3 months investment horizon. Buckle Inc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Buckle Inc, which you can use to evaluate the volatility of the firm. Please makes use of Buckle's mean deviation of 1.52, and Risk Adjusted Performance of 0.1383 to double-check if our risk estimates are consistent with your expectations.
At present, Buckle's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 14.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 454.3 M. . At present, Buckle's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.85, whereas Price Earnings To Growth Ratio is forecasted to decline to (25.53). Buckle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 1992 | 200 Day MA 40.2996 | 50 Day MA 44.3172 | Beta 1.082 |
Buckle |
Sharpe Ratio = 0.1819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Buckle is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buckle by adding it to a well-diversified portfolio.
Price Book 5.3852 | Enterprise Value Ebitda 10.8816 | Price Sales 2.137 | Shares Float 29.8 M | Wall Street Target Price 47 |
Buckle Stock Price History Chart
There are several ways to analyze Buckle Stock price data. The simplest method is using a basic Buckle candlestick price chart, which shows Buckle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 51.8 |
| Lowest Price | September 6, 2024 | 40.96 |
Buckle November 28, 2024 Stock Price Synopsis
Various analyses of Buckle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buckle Stock. It can be used to describe the percentage change in the price of Buckle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buckle Stock.| Buckle Price Daily Balance Of Power | (0.44) | |
| Buckle Price Rate Of Daily Change | 0.99 | |
| Buckle Price Action Indicator | (0.58) | |
| Buckle Accumulation Distribution | 8,468 |
Buckle November 28, 2024 Stock Price Analysis
Buckle Stock Price History Data
The price series of Buckle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.84 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 43.76. The median price for the last 90 days is 43.08. The company had 10241:1000 stock split on 13th of January 2014. Buckle Inc issued dividends on 2024-10-11.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 51.80 | 52.17 | 50.91 | 51.24 | 350,597 | |
| 11/26/2024 | 50.66 | 52.17 | 50.66 | 51.80 | 661,874 | |
| 11/25/2024 | 49.16 | 52.13 | 49.16 | 51.26 | 804,535 | |
| 11/22/2024 | 48.67 | 49.70 | 46.53 | 48.86 | 721,990 | |
| 11/21/2024 | 47.25 | 47.70 | 46.77 | 47.65 | 402,477 | |
| 11/20/2024 | 46.92 | 47.30 | 46.10 | 47.22 | 295,162 | |
| 11/19/2024 | 47.11 | 47.46 | 46.39 | 47.25 | 268,431 | |
| 11/18/2024 | 48.29 | 48.65 | 47.61 | 47.78 | 372,376 | |
| 11/15/2024 | 49.06 | 49.06 | 47.74 | 47.92 | 278,056 | |
| 11/14/2024 | 49.18 | 49.78 | 48.61 | 48.74 | 350,319 | |
| 11/13/2024 | 48.15 | 49.65 | 48.04 | 48.80 | 545,826 | |
| 11/12/2024 | 45.97 | 48.08 | 45.83 | 47.61 | 556,628 | |
| 11/11/2024 | 45.71 | 46.11 | 44.97 | 45.14 | 312,106 | |
| 11/08/2024 | 45.47 | 45.92 | 45.13 | 45.28 | 453,128 | |
| 11/07/2024 | 45.49 | 46.52 | 45.39 | 45.67 | 269,786 | |
| 11/06/2024 | 45.36 | 46.10 | 44.96 | 45.43 | 461,020 | |
| 11/05/2024 | 42.74 | 44.27 | 42.74 | 44.18 | 351,032 | |
| 11/04/2024 | 42.20 | 43.21 | 42.20 | 42.94 | 355,685 | |
| 11/01/2024 | 42.93 | 43.30 | 42.01 | 42.18 | 378,331 | |
| 10/31/2024 | 43.34 | 43.44 | 42.53 | 42.56 | 362,797 | |
| 10/30/2024 | 43.20 | 43.94 | 43.06 | 43.29 | 323,575 | |
| 10/29/2024 | 42.51 | 43.21 | 42.28 | 43.12 | 324,363 | |
| 10/28/2024 | 42.77 | 43.20 | 42.58 | 43.11 | 239,668 | |
| 10/25/2024 | 43.34 | 43.62 | 42.11 | 42.39 | 297,746 | |
| 10/24/2024 | 42.80 | 43.14 | 42.45 | 42.90 | 253,390 | |
| 10/23/2024 | 42.76 | 42.86 | 42.36 | 42.62 | 280,413 | |
| 10/22/2024 | 43.55 | 43.61 | 42.72 | 42.93 | 336,401 | |
| 10/21/2024 | 44.59 | 44.59 | 43.53 | 43.64 | 370,952 | |
| 10/18/2024 | 44.34 | 44.68 | 44.13 | 44.55 | 351,374 | |
| 10/17/2024 | 44.37 | 44.48 | 44.00 | 44.14 | 372,604 | |
| 10/16/2024 | 43.95 | 44.68 | 43.74 | 44.31 | 325,796 | |
| 10/15/2024 | 43.07 | 44.37 | 42.89 | 43.41 | 343,049 | |
| 10/14/2024 | 42.34 | 43.09 | 42.15 | 43.08 | 304,791 | |
| 10/11/2024 | 41.27 | 42.44 | 41.15 | 42.35 | 448,088 | |
| 10/10/2024 | 40.99 | 41.21 | 40.46 | 41.06 | 416,104 | |
| 10/09/2024 | 41.90 | 41.90 | 41.04 | 41.15 | 416,216 | |
| 10/08/2024 | 42.14 | 42.35 | 41.61 | 41.72 | 236,847 | |
| 10/07/2024 | 42.75 | 42.80 | 41.13 | 42.01 | 370,166 | |
| 10/04/2024 | 41.70 | 43.06 | 41.63 | 43.03 | 414,679 | |
| 10/03/2024 | 41.27 | 41.27 | 40.64 | 40.97 | 309,028 | |
| 10/02/2024 | 42.27 | 42.45 | 41.41 | 41.47 | 317,693 | |
| 10/01/2024 | 43.33 | 43.33 | 42.23 | 42.62 | 437,065 | |
| 09/30/2024 | 43.46 | 43.67 | 43.15 | 43.60 | 417,778 | |
| 09/27/2024 | 43.16 | 43.97 | 43.09 | 43.66 | 324,388 | |
| 09/26/2024 | 42.52 | 42.78 | 42.24 | 42.71 | 300,995 | |
| 09/25/2024 | 42.65 | 42.74 | 41.76 | 41.83 | 404,061 | |
| 09/24/2024 | 43.14 | 43.32 | 42.69 | 42.70 | 349,400 | |
| 09/23/2024 | 43.47 | 43.63 | 42.77 | 42.91 | 540,598 | |
| 09/20/2024 | 44.04 | 44.04 | 43.30 | 43.48 | 1,394,886 | |
| 09/19/2024 | 44.46 | 44.77 | 44.05 | 44.24 | 511,072 | |
| 09/18/2024 | 43.99 | 45.13 | 43.46 | 43.71 | 478,359 | |
| 09/17/2024 | 43.90 | 44.57 | 43.55 | 44.14 | 327,252 | |
| 09/16/2024 | 43.75 | 43.84 | 43.20 | 43.71 | 421,837 | |
| 09/13/2024 | 42.42 | 43.94 | 42.23 | 43.61 | 367,700 | |
| 09/12/2024 | 41.21 | 41.65 | 40.58 | 41.60 | 272,945 | |
| 09/11/2024 | 41.78 | 42.13 | 41.06 | 41.16 | 453,850 | |
| 09/10/2024 | 41.04 | 42.18 | 41.00 | 42.08 | 336,880 | |
| 09/09/2024 | 41.05 | 41.41 | 40.76 | 41.23 | 312,274 | |
| 09/06/2024 | 41.78 | 41.78 | 40.77 | 40.96 | 280,577 | |
| 09/05/2024 | 42.05 | 42.24 | 41.38 | 41.67 | 335,473 | |
| 09/04/2024 | 41.03 | 41.19 | 40.76 | 40.97 | 238,529 |
About Buckle Stock history
Buckle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buckle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buckle Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buckle stock prices may prove useful in developing a viable investing in Buckle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50 M | 52.6 M | |
| Net Income Applicable To Common Shares | 292.8 M | 307.5 M |
Buckle Quarterly Net Working Capital |
|
Buckle Stock Technical Analysis
Buckle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Buckle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buckle's price direction in advance. Along with the technical and fundamental analysis of Buckle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buckle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1383 | |||
| Jensen Alpha | 0.1908 | |||
| Total Risk Alpha | 0.0198 | |||
| Sortino Ratio | 0.1382 | |||
| Treynor Ratio | 0.2947 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Buckle Stock analysis
When running Buckle's price analysis, check to measure Buckle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Buckle is operating at the current time. Most of Buckle's value examination focuses on studying past and present price action to predict the probability of Buckle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Buckle's price. Additionally, you may evaluate how the addition of Buckle to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |