Btcs Inc Stock Price History

BTCS Stock  USD 1.87  0.15  8.72%   
Below is the normalized historical share price chart for BTCS Inc extending back to March 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BTCS stands at 1.87, as last reported on the 16th of March 2025, with the highest price reaching 1.89 and the lowest price hitting 1.73 during the day.
IPO Date
5th of March 2014
200 Day MA
1.9894
50 Day MA
2.5982
Beta
3.08
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BTCS Stock, it is important to understand the factors that can impact its price. BTCS Inc retains Efficiency (Sharpe Ratio) of -0.0981, which signifies that the company had a -0.0981 % return per unit of risk over the last 3 months. BTCS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BTCS's market risk adjusted performance of (0.27), and Variance of 57.78 to double-check the risk estimate we provide.
  
At this time, BTCS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 17 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 35.9 K in 2025. . Price Earnings Ratio is likely to gain to 2.78 in 2025, whereas Price To Sales Ratio is likely to drop 14.66 in 2025. BTCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTCS

Estimated Market Risk

 7.68
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BTCS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTCS by adding BTCS to a well-diversified portfolio.
Price Book
1.5532
Enterprise Value Ebitda
(1.26)
Price Sales
17.0999
Shares Float
9.7 M
Wall Street Target Price
5

BTCS Stock Price History Chart

There are several ways to analyze BTCS Stock price data. The simplest method is using a basic BTCS candlestick price chart, which shows BTCS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20253.57
Lowest PriceMarch 11, 20251.72

BTCS March 16, 2025 Stock Price Synopsis

Various analyses of BTCS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTCS Stock. It can be used to describe the percentage change in the price of BTCS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTCS Stock.
BTCS Price Action Indicator 0.14 
BTCS Price Rate Of Daily Change 1.09 
BTCS Price Daily Balance Of Power 0.94 

BTCS March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BTCS intraday prices and daily technical indicators to check the level of noise trading in BTCS Stock and then apply it to test your longer-term investment strategies against BTCS.

BTCS Stock Price History Data

The price series of BTCS for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.15 with a coefficient of variation of 19.39. The prices are distributed with arithmetic mean of 2.7. The median price for the last 90 days is 2.7. The company had 1:30 stock split on 10th of April 2019. BTCS Inc issued dividends on 2022-03-16.
OpenHighLowCloseVolume
03/16/2025
 1.79  1.89  1.73  1.87 
03/14/2025 1.79  1.89  1.73  1.87  180,475 
03/13/2025 1.87  1.87  1.69  1.72  110,477 
03/12/2025 1.79  1.87  1.75  1.85  186,184 
03/11/2025 1.74  1.80  1.71  1.72  110,308 
03/10/2025 1.96  1.97  1.72  1.74  372,671 
03/07/2025 1.97  2.04  1.91  2.03  179,150 
03/06/2025 1.96  2.01  1.91  1.94  131,357 
03/05/2025 2.00  2.04  1.93  2.02  240,796 
03/04/2025 1.88  2.04  1.78  1.99  327,174 
03/03/2025 2.40  2.49  1.92  1.97  980,590 
02/28/2025 1.98  2.19  1.96  2.13  298,833 
02/27/2025 2.02  2.13  1.95  2.02  369,062 
02/26/2025 2.13  2.14  1.93  2.00  347,352 
02/25/2025 2.38  2.38  2.06  2.07  454,908 
02/24/2025 2.67  2.70  2.39  2.42  338,704 
02/21/2025 2.75  2.77  2.53  2.67  394,306 
02/20/2025 2.77  2.77  2.62  2.70  166,764 
02/19/2025 2.86  2.86  2.71  2.76  153,199 
02/18/2025 2.94  2.94  2.79  2.81  271,985 
02/14/2025 2.81  2.91  2.71  2.90  279,793 
02/13/2025 2.70  2.81  2.67  2.81  285,253 
02/12/2025 2.65  2.78  2.64  2.69  227,793 
02/11/2025 2.77  2.78  2.65  2.71  184,221 
02/10/2025 2.73  2.85  2.70  2.78  259,913 
02/07/2025 2.96  3.04  2.60  2.69  589,239 
02/06/2025 3.10  3.11  2.88  2.95  217,023 
02/05/2025 3.04  3.13  2.95  3.06  365,446 
02/04/2025 2.98  3.20  2.98  3.09  358,576 
02/03/2025 2.85  2.97  2.74  2.94  433,713 
01/31/2025 3.11  3.23  2.99  3.05  451,788 
01/30/2025 3.18  3.31  3.08  3.12  393,465 
01/29/2025 3.12  3.17  3.00  3.09  242,657 
01/28/2025 3.13  3.29  3.07  3.11  337,951 
01/27/2025 3.25  3.27  2.96  3.03  622,438 
01/24/2025 3.53  3.81  3.33  3.47  1,048,834 
01/23/2025 3.08  3.65  2.98  3.38  1,696,959 
01/22/2025 3.16  3.31  3.06  3.12  697,767 
01/21/2025 3.87  3.90  3.17  3.41  3,061,011 
01/17/2025 2.90  4.14  2.82  3.57  7,989,483 
01/16/2025 2.84  2.84  2.65  2.68  216,336 
01/15/2025 2.48  2.84  2.47  2.78  461,889 
01/14/2025 2.40  2.53  2.40  2.48  153,079 
01/13/2025 2.50  2.51  2.35  2.37  152,550 
01/10/2025 2.56  2.58  2.43  2.54  258,575 
01/08/2025 2.57  2.57  2.37  2.49  263,761 
01/07/2025 2.80  2.80  2.56  2.57  226,046 
01/06/2025 2.86  2.86  2.71  2.77  334,309 
01/03/2025 2.64  2.76  2.57  2.74  312,664 
01/02/2025 2.54  2.63  2.41  2.62  270,871 
12/31/2024 2.54  2.69  2.39  2.47  464,179 
12/30/2024 2.48  2.58  2.35  2.50  336,419 
12/27/2024 2.68  2.68  2.46  2.54  244,875 
12/26/2024 2.82  2.90  2.53  2.59  639,025 
12/24/2024 2.56  2.95  2.56  2.86  512,330 
12/23/2024 2.53  2.60  2.38  2.47  195,402 
12/20/2024 2.43  2.65  2.42  2.56  606,444 
12/19/2024 2.65  2.75  2.60  2.60  374,137 
12/18/2024 3.11  3.17  2.58  2.62  849,060 
12/17/2024 3.38  3.45  3.01  3.15  639,610 
12/16/2024 3.47  3.67  3.38  3.52  592,505 

About BTCS Stock history

BTCS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTCS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTCS stock prices may prove useful in developing a viable investing in BTCS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M17 M
Net Loss-18.5 M-19.4 M

BTCS Stock Technical Analysis

BTCS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BTCS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BTCS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BTCS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BTCS's price direction in advance. Along with the technical and fundamental analysis of BTCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BTCS Stock Analysis

When running BTCS's price analysis, check to measure BTCS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTCS is operating at the current time. Most of BTCS's value examination focuses on studying past and present price action to predict the probability of BTCS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTCS's price. Additionally, you may evaluate how the addition of BTCS to your portfolios can decrease your overall portfolio volatility.