Bt Brands Stock Price History

BTBD Stock  USD 1.48  0.07  4.96%   
If you're considering investing in BTBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bt Brands stands at 1.48, as last reported on the 17th of March 2025, with the highest price reaching 1.65 and the lowest price hitting 1.30 during the day. At this point, Bt Brands is extremely dangerous. Bt Brands retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Bt Brands, which you can use to evaluate the volatility of the firm. Please confirm Bt Brands' Market Risk Adjusted Performance of 0.0768, coefficient of variation of 6387.9, and Standard Deviation of 5.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0132%.
  
At present, Bt Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.4 M. . As of March 17, 2025, Price To Sales Ratio is expected to decline to 1.21. The current year's Price Earnings Ratio is expected to grow to -19.27. BTBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTBD

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bt Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bt Brands by adding Bt Brands to a well-diversified portfolio.
Price Book
1.1072
Enterprise Value Ebitda
38.5321
Price Sales
0.6219
Shares Float
M
Earnings Share
(0.20)

Bt Brands Stock Price History Chart

There are several ways to analyze BTBD Stock price data. The simplest method is using a basic BTBD candlestick price chart, which shows Bt Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.89
Lowest PriceMarch 11, 20251.34

Bt Brands March 17, 2025 Stock Price Synopsis

Various analyses of Bt Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTBD Stock. It can be used to describe the percentage change in the price of Bt Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTBD Stock.
Bt Brands Price Daily Balance Of Power 0.20 
Bt Brands Price Rate Of Daily Change 1.05 
Bt Brands Price Action Indicator 0.04 

Bt Brands March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTBD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bt Brands intraday prices and daily technical indicators to check the level of noise trading in BTBD Stock and then apply it to test your longer-term investment strategies against BTBD.

BTBD Stock Price History Data

The price series of Bt Brands for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.55 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 1.64. The median price for the last 90 days is 1.65. The company had 1:2 stock split on 20th of August 2021.
OpenHighLowCloseVolume
03/17/2025
 1.41  1.65  1.30  1.48 
03/14/2025 1.41  1.65  1.30  1.48  31,782 
03/13/2025 1.45  1.46  1.41  1.41  1,491 
03/12/2025 1.34  1.65  1.21  1.45  36,472 
03/11/2025 1.36  1.48  1.24  1.34  3,261 
03/10/2025 1.44  1.44  1.40  1.40  4,801 
03/07/2025 1.49  1.55  1.40  1.55  6,426 
03/06/2025 1.58  1.84  1.50  1.51  32,056 
03/05/2025 1.53  1.90  1.53  1.67  29,465 
03/04/2025 1.54  1.61  1.51  1.53  5,576 
03/03/2025 1.72  1.89  1.54  1.54  26,025 
02/28/2025 1.64  1.90  1.55  1.77  17,143 
02/27/2025 1.54  1.91  1.50  1.65  23,893 
02/26/2025 1.72  1.81  1.53  1.61  10,413 
02/25/2025 1.59  1.85  1.24  1.70  60,484 
02/24/2025 1.82  1.82  1.66  1.70  2,291 
02/21/2025 1.86  1.87  1.85  1.87  2,832 
02/20/2025 1.66  1.79  1.66  1.70  5,541 
02/19/2025 1.71  1.78  1.62  1.66  4,053 
02/18/2025 1.60  1.60  1.60  1.60  562.00 
02/14/2025 1.90  1.90  1.74  1.79  11,924 
02/13/2025 1.60  1.94  1.60  1.87  3,890 
02/12/2025 1.50  1.80  1.45  1.72  7,461 
02/11/2025 1.74  1.74  1.69  1.69  952.00 
02/10/2025 1.80  1.81  1.69  1.69  3,238 
02/07/2025 1.93  1.95  1.70  1.81  1,763 
02/06/2025 1.87  1.87  1.87  1.87  2,769 
02/05/2025 1.73  1.94  1.73  1.87  2,564 
02/04/2025 1.96  1.96  1.81  1.81  2,942 
02/03/2025 1.79  1.93  1.78  1.80  1,478 
01/31/2025 2.01  2.01  1.68  1.86  9,955 
01/30/2025 1.80  1.90  1.78  1.86  4,760 
01/29/2025 1.79  1.84  1.78  1.84  3,598 
01/28/2025 1.87  1.90  1.78  1.81  13,498 
01/27/2025 1.66  1.78  1.66  1.78  3,683 
01/24/2025 1.55  2.02  1.55  1.84  43,431 
01/23/2025 1.64  1.65  1.56  1.58  6,812 
01/22/2025 1.52  1.63  1.52  1.58  1,151 
01/21/2025 1.60  1.65  1.46  1.65  13,517 
01/17/2025 1.63  1.65  1.58  1.58  2,746 
01/16/2025 1.64  1.64  1.56  1.56  1,201 
01/15/2025 1.68  1.68  1.68  1.68  1.00 
01/14/2025 1.68  1.68  1.68  1.68  181.00 
01/13/2025 1.77  1.85  1.54  1.68  12,951 
01/10/2025 1.66  1.66  1.65  1.66  1,400 
01/08/2025 1.89  1.89  1.59  1.74  34,092 
01/07/2025 1.89  1.89  1.85  1.89  12,433 
01/06/2025 1.62  1.80  1.55  1.80  31,846 
01/03/2025 1.56  1.63  1.49  1.56  10,100 
01/02/2025 1.44  1.44  1.44  1.44  142.00 
12/31/2024 1.44  1.44  1.41  1.44  5,223 
12/30/2024 1.61  1.66  1.56  1.57  4,912 
12/27/2024 1.47  1.66  1.47  1.59  4,005 
12/26/2024 1.36  1.49  1.33  1.46  12,718 
12/24/2024 1.36  1.37  1.33  1.37  4,115 
12/23/2024 1.33  1.40  1.33  1.38  6,521 
12/20/2024 1.47  1.47  1.33  1.43  14,623 
12/19/2024 1.48  1.54  1.45  1.45  14,281 
12/18/2024 1.57  1.63  1.57  1.59  1,782 
12/17/2024 1.47  1.64  1.47  1.64  8,348 
12/16/2024 1.48  1.58  1.48  1.57  747.00 

About Bt Brands Stock history

Bt Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bt Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bt Brands stock prices may prove useful in developing a viable investing in Bt Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 M5.4 M
Net Income Applicable To Common Shares699 K734 K

Bt Brands Quarterly Net Working Capital

4.28 Million

Bt Brands Stock Technical Analysis

Bt Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bt Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bt Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bt Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bt Brands' price direction in advance. Along with the technical and fundamental analysis of BTBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BTBD Stock analysis

When running Bt Brands' price analysis, check to measure Bt Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bt Brands is operating at the current time. Most of Bt Brands' value examination focuses on studying past and present price action to predict the probability of Bt Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bt Brands' price. Additionally, you may evaluate how the addition of Bt Brands to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency