Brt Realty Trust Stock Price History
| BRT Stock | USD 18.09 0.12 0.66% |
Below is the normalized historical share price chart for BRT Realty Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BRT Realty stands at 18.09, as last reported on the 20th of March, with the highest price reaching 18.21 and the lowest price hitting 17.81 during the day.
If you're considering investing in BRT Stock, it is important to understand the factors that can impact its price. Currently, BRT Realty Trust is very steady. BRT Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0462, which signifies that the company had a 0.0462 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for BRT Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm BRT Realty's risk adjusted performance of (0.02), and Mean Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0736%.
At this time, BRT Realty's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 135.8 M in 2025. . At this time, BRT Realty's Price Fair Value is comparatively stable compared to the past year. BRT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 17.9508 | 50 Day MA 17.614 | Beta 1.139 |
BRT |
Sharpe Ratio = 0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BRT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average BRT Realty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRT Realty by adding it to a well-diversified portfolio.
Price Book 1.6008 | Enterprise Value Ebitda 20.2768 | Price Sales 3.3732 | Shares Float 11.9 M | Dividend Share 1 |
BRT Realty Stock Price History Chart
There are several ways to analyze BRT Stock price data. The simplest method is using a basic BRT candlestick price chart, which shows BRT Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 18.87 |
| Lowest Price | January 10, 2025 | 16.94 |
BRT Realty March 20, 2025 Stock Price Synopsis
Various analyses of BRT Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRT Stock. It can be used to describe the percentage change in the price of BRT Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRT Stock.| BRT Realty Price Daily Balance Of Power | (0.30) | |
| BRT Realty Price Rate Of Daily Change | 0.99 | |
| BRT Realty Accumulation Distribution | 306.38 | |
| BRT Realty Price Action Indicator | 0.02 |
BRT Realty March 20, 2025 Stock Price Analysis
BRT Stock Price History Data
The price series of BRT Realty for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.94 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 17.73. The median price for the last 90 days is 17.73. The company had 1:3 stock split on 25th of August 1986. BRT Realty Trust issued dividends on 2025-03-27.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 18.21 | 18.21 | 17.81 | 18.09 | 13,948 | |
| 03/18/2025 | 17.70 | 18.37 | 17.49 | 18.21 | 62,330 | |
| 03/17/2025 | 18.16 | 18.50 | 17.30 | 17.77 | 39,841 | |
| 03/14/2025 | 17.84 | 17.84 | 17.41 | 17.69 | 49,790 | |
| 03/13/2025 | 18.84 | 18.84 | 17.75 | 17.89 | 16,894 | |
| 03/12/2025 | 18.75 | 19.01 | 17.82 | 18.87 | 40,444 | |
| 03/11/2025 | 17.60 | 18.11 | 17.36 | 18.11 | 30,795 | |
| 03/10/2025 | 17.82 | 17.88 | 17.48 | 17.58 | 26,595 | |
| 03/07/2025 | 17.40 | 17.87 | 17.40 | 17.77 | 7,971 | |
| 03/06/2025 | 17.81 | 17.81 | 17.42 | 17.53 | 7,392 | |
| 03/05/2025 | 18.02 | 18.02 | 17.65 | 17.86 | 22,192 | |
| 03/04/2025 | 17.83 | 18.04 | 17.68 | 17.87 | 15,060 | |
| 03/03/2025 | 17.86 | 18.24 | 17.52 | 18.09 | 23,219 | |
| 02/28/2025 | 17.68 | 18.04 | 17.65 | 18.04 | 27,378 | |
| 02/27/2025 | 17.58 | 18.00 | 17.58 | 17.92 | 11,504 | |
| 02/26/2025 | 17.93 | 17.99 | 17.58 | 17.64 | 15,307 | |
| 02/25/2025 | 17.59 | 17.99 | 17.59 | 17.82 | 25,327 | |
| 02/24/2025 | 17.69 | 17.81 | 17.41 | 17.48 | 10,289 | |
| 02/21/2025 | 18.03 | 18.03 | 17.42 | 17.50 | 16,303 | |
| 02/20/2025 | 17.72 | 17.85 | 17.58 | 17.85 | 12,374 | |
| 02/19/2025 | 17.71 | 17.86 | 17.55 | 17.83 | 12,635 | |
| 02/18/2025 | 17.54 | 17.97 | 17.54 | 17.77 | 17,066 | |
| 02/14/2025 | 18.09 | 18.26 | 17.58 | 17.67 | 10,978 | |
| 02/13/2025 | 17.84 | 18.00 | 17.72 | 17.91 | 10,149 | |
| 02/12/2025 | 17.50 | 17.97 | 17.35 | 17.77 | 25,207 | |
| 02/11/2025 | 17.47 | 17.88 | 17.33 | 17.74 | 12,796 | |
| 02/10/2025 | 17.42 | 17.78 | 17.28 | 17.64 | 26,502 | |
| 02/07/2025 | 17.60 | 17.66 | 17.34 | 17.47 | 11,452 | |
| 02/06/2025 | 17.61 | 17.77 | 17.53 | 17.66 | 15,534 | |
| 02/05/2025 | 17.46 | 17.82 | 17.46 | 17.73 | 15,510 | |
| 02/04/2025 | 17.31 | 17.68 | 17.16 | 17.54 | 18,841 | |
| 02/03/2025 | 16.84 | 17.52 | 16.84 | 17.38 | 24,997 | |
| 01/31/2025 | 17.43 | 17.47 | 17.01 | 17.14 | 23,001 | |
| 01/30/2025 | 17.22 | 17.65 | 17.18 | 17.43 | 18,413 | |
| 01/29/2025 | 17.00 | 17.36 | 16.98 | 17.14 | 19,742 | |
| 01/28/2025 | 17.31 | 17.42 | 17.13 | 17.13 | 13,867 | |
| 01/27/2025 | 17.03 | 17.49 | 17.03 | 17.44 | 19,525 | |
| 01/24/2025 | 16.90 | 17.19 | 16.87 | 16.98 | 21,385 | |
| 01/23/2025 | 17.09 | 17.23 | 16.92 | 17.13 | 38,660 | |
| 01/22/2025 | 17.40 | 17.56 | 17.11 | 17.15 | 19,721 | |
| 01/21/2025 | 17.64 | 17.84 | 17.34 | 17.50 | 14,165 | |
| 01/17/2025 | 17.78 | 17.80 | 17.39 | 17.56 | 31,163 | |
| 01/16/2025 | 17.46 | 17.84 | 17.46 | 17.74 | 23,557 | |
| 01/15/2025 | 17.54 | 17.70 | 17.29 | 17.47 | 45,591 | |
| 01/14/2025 | 17.01 | 17.37 | 17.01 | 17.37 | 52,312 | |
| 01/13/2025 | 16.85 | 17.25 | 16.85 | 17.02 | 29,982 | |
| 01/10/2025 | 17.04 | 17.05 | 16.66 | 16.94 | 35,927 | |
| 01/08/2025 | 17.05 | 17.41 | 16.86 | 17.22 | 34,345 | |
| 01/07/2025 | 17.56 | 17.60 | 17.07 | 17.16 | 24,869 | |
| 01/06/2025 | 18.33 | 18.33 | 17.51 | 17.57 | 43,936 | |
| 01/03/2025 | 17.65 | 18.19 | 17.55 | 18.01 | 25,901 | |
| 01/02/2025 | 17.80 | 17.95 | 17.57 | 17.64 | 23,937 | |
| 12/31/2024 | 17.97 | 18.23 | 17.83 | 18.03 | 20,595 | |
| 12/30/2024 | 17.68 | 17.88 | 17.37 | 17.81 | 24,671 | |
| 12/27/2024 | 17.80 | 17.88 | 17.58 | 17.75 | 26,133 | |
| 12/26/2024 | 17.47 | 18.00 | 17.47 | 17.85 | 14,023 | |
| 12/24/2024 | 17.56 | 17.67 | 17.27 | 17.63 | 9,683 | |
| 12/23/2024 | 17.56 | 17.69 | 17.18 | 17.48 | 44,722 | |
| 12/20/2024 | 17.65 | 18.29 | 17.31 | 17.45 | 176,985 | |
| 12/19/2024 | 18.09 | 18.10 | 17.81 | 17.87 | 40,249 | |
| 12/18/2024 | 18.87 | 19.03 | 17.92 | 18.01 | 43,196 |
About BRT Realty Stock history
BRT Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRT Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRT Realty stock prices may prove useful in developing a viable investing in BRT Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.8 M | 11.5 M | |
| Net Income Applicable To Common Shares | 57.4 M | 60.3 M |
BRT Realty Stock Technical Analysis
BRT Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
BRT Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRT Realty's price direction in advance. Along with the technical and fundamental analysis of BRT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1275 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BRT Stock Analysis
When running BRT Realty's price analysis, check to measure BRT Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRT Realty is operating at the current time. Most of BRT Realty's value examination focuses on studying past and present price action to predict the probability of BRT Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRT Realty's price. Additionally, you may evaluate how the addition of BRT Realty to your portfolios can decrease your overall portfolio volatility.